| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
2,92 |
2,80 |
2,92 |
2,80 |
501 |
-2,78% |
| 2019-04-10 |
2,80 |
2,80 |
2,94 |
2,88 |
4.261 |
-2,70% |
| 2019-04-09 |
2,96 |
2,90 |
2,96 |
2,96 |
2.132 |
+6,47% |
| 2019-04-08 |
2,84 |
2,64 |
2,84 |
2,78 |
813 |
+0,72% |
| 2019-04-05 |
2,78 |
2,66 |
2,78 |
2,76 |
2.337 |
-4,50% |
| 2019-03-29 |
2,79 |
2,79 |
2,89 |
2,89 |
1.010 |
+3,58% |
| 2019-03-28 |
2,96 |
2,67 |
2,96 |
2,79 |
2.649 |
-7,92% |
| 2019-03-27 |
2,99 |
2,70 |
3,03 |
3,03 |
5.309 |
+0,00% |
| 2019-03-25 |
2,90 |
2,90 |
3,03 |
3,03 |
850 |
+0,66% |
| 2019-03-22 |
2,92 |
2,88 |
3,01 |
3,01 |
1.854 |
-5,94% |
| 2019-03-20 |
3,19 |
3,19 |
3,20 |
3,20 |
700 |
-1,84% |
| 2019-03-18 |
3,15 |
3,15 |
3,26 |
3,26 |
548 |
+0,31% |
| 2019-03-15 |
3,24 |
3,24 |
3,30 |
3,25 |
2.099 |
-0,61% |
| 2019-03-13 |
3,27 |
3,27 |
3,27 |
3,27 |
5 |
+0,00% |
| 2019-03-12 |
3,25 |
3,25 |
3,27 |
3,27 |
510 |
+0,00% |
| 2019-03-11 |
3,19 |
3,13 |
3,29 |
3,27 |
2.159 |
+4,47% |
| 2019-03-08 |
3,20 |
3,00 |
3,20 |
3,13 |
5.010 |
-5,15% |
| 2019-03-07 |
3,10 |
3,10 |
3,40 |
3,30 |
12.698 |
+6,45% |
| 2019-03-06 |
3,13 |
2,91 |
3,24 |
3,10 |
5.172 |
-4,32% |
| 2019-03-04 |
3,18 |
3,01 |
3,45 |
3,24 |
5.392 |
+1,57% |
pierwsza
poprzednia
