MW Trade SA (MWT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-07 | 2,60 | 2,60 | 2,66 | 2,60 | 4.352 | +0,78% |
| 2018-11-06 | 2,68 | 2,50 | 2,68 | 2,58 | 69.412 | -5,84% |
| 2018-10-31 | 2,84 | 2,74 | 2,84 | 2,74 | 9.274 | -3,52% |
| 2018-10-29 | 2,82 | 2,82 | 2,84 | 2,84 | 20 | +0,00% |
| 2018-10-26 | 2,78 | 2,76 | 2,86 | 2,84 | 12.383 | -0,70% |
| 2018-10-25 | 2,86 | 2,78 | 2,86 | 2,86 | 395 | -1,38% |
| 2018-10-23 | 2,82 | 2,82 | 2,90 | 2,90 | 58 | +0,00% |
| 2018-10-22 | 2,80 | 2,80 | 2,90 | 2,90 | 607 | +0,69% |
| 2018-10-19 | 2,80 | 2,80 | 2,88 | 2,88 | 12 | +0,00% |
| 2018-10-18 | 2,82 | 2,82 | 2,88 | 2,88 | 2.000 | -2,70% |
| 2018-10-17 | 2,80 | 2,72 | 2,96 | 2,96 | 4.801 | +5,71% |
| 2018-10-16 | 2,72 | 2,72 | 2,80 | 2,80 | 110 | +0,00% |
| 2018-10-15 | 2,72 | 2,72 | 2,80 | 2,80 | 110 | +0,00% |
| 2018-10-11 | 2,72 | 2,72 | 2,80 | 2,80 | 523 | +2,94% |
| 2018-10-10 | 2,80 | 2,72 | 2,80 | 2,72 | 1.035 | -2,86% |
| 2018-10-09 | 2,80 | 2,80 | 2,80 | 2,80 | 20 | +2,94% |
| 2018-10-08 | 2,78 | 2,72 | 2,82 | 2,72 | 3.417 | -1,45% |
| 2018-10-05 | 2,76 | 2,76 | 2,76 | 2,76 | 1.140 | -3,50% |
| 2018-10-03 | 2,82 | 2,78 | 2,86 | 2,86 | 3.710 | +0,00% |
| 2018-10-02 | 2,82 | 2,82 | 2,86 | 2,86 | 20 | -0,69% |
