MW Trade SA (MWT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-21 | 3,18 | 3,18 | 3,18 | 3,18 | 250 | +1,92% |
| 2019-01-18 | 3,12 | 3,12 | 3,12 | 3,12 | 32 | -3,70% |
| 2019-01-16 | 3,34 | 3,24 | 3,34 | 3,24 | 1.021 | -3,57% |
| 2019-01-15 | 3,36 | 3,36 | 3,36 | 3,36 | 420 | +0,00% |
| 2019-01-14 | 3,36 | 3,36 | 3,36 | 3,36 | 100 | -0,59% |
| 2019-01-11 | 3,38 | 3,38 | 3,38 | 3,38 | 10 | +1,20% |
| 2019-01-09 | 3,36 | 3,30 | 3,40 | 3,34 | 5.948 | +1,21% |
| 2019-01-08 | 3,30 | 3,30 | 3,30 | 3,30 | 948 | +0,00% |
| 2019-01-07 | 3,08 | 3,08 | 3,30 | 3,30 | 5.601 | +12,24% |
| 2019-01-03 | 2,94 | 2,94 | 2,94 | 2,94 | 2.552 | +4,26% |
| 2019-01-02 | 2,82 | 2,82 | 2,82 | 2,82 | 235 | -2,08% |
| 2018-12-28 | 2,96 | 2,88 | 2,96 | 2,88 | 1.320 | +0,70% |
| 2018-12-27 | 2,76 | 2,76 | 2,86 | 2,86 | 3.023 | +2,14% |
| 2018-12-21 | 2,86 | 2,74 | 2,86 | 2,80 | 5.586 | -4,76% |
| 2018-12-20 | 3,00 | 2,94 | 3,00 | 2,94 | 2.200 | -1,34% |
| 2018-12-19 | 2,96 | 2,94 | 2,98 | 2,98 | 3.192 | +4,93% |
| 2018-12-18 | 2,82 | 2,82 | 2,84 | 2,84 | 2.682 | +0,71% |
| 2018-12-17 | 2,82 | 2,82 | 2,82 | 2,82 | 10 | +0,00% |
| 2018-12-14 | 2,80 | 2,80 | 2,82 | 2,82 | 1.821 | +7,63% |
| 2018-12-12 | 2,66 | 2,62 | 2,66 | 2,62 | 13.345 | -2,24% |
