MW Trade SA (MWT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-04 | 7,35 | 7,35 | 7,95 | 7,55 | 18.093 | +4,28% |
| 2007-10-03 | 7,24 | 6,81 | 7,25 | 7,24 | 12.524 | +0,00% |
| 2007-10-02 | 7,31 | 6,85 | 7,40 | 7,24 | 16.741 | -2,16% |
| 2007-10-01 | 7,68 | 7,24 | 7,70 | 7,40 | 10.470 | -3,65% |
| 2007-09-28 | 9,99 | 7,00 | 9,99 | 7,68 | 131.056 | +0,00% |
