MW Trade SA (MWT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-11 | 2,84 | 2,68 | 2,88 | 2,68 | 32.610 | -10,07% |
| 2018-12-07 | 2,98 | 2,98 | 2,98 | 2,98 | 12 | +2,05% |
| 2018-12-06 | 2,92 | 2,92 | 2,92 | 2,92 | 90 | -2,01% |
| 2018-12-05 | 3,00 | 2,90 | 3,00 | 2,98 | 704 | -0,67% |
| 2018-12-04 | 2,94 | 2,94 | 3,00 | 3,00 | 9.530 | +2,74% |
| 2018-12-03 | 2,84 | 2,84 | 2,92 | 2,92 | 3.546 | +2,10% |
| 2018-11-30 | 2,78 | 2,78 | 2,86 | 2,86 | 2.800 | +3,62% |
| 2018-11-29 | 2,80 | 2,76 | 2,80 | 2,76 | 9.982 | -1,43% |
| 2018-11-28 | 2,84 | 2,80 | 2,84 | 2,80 | 15.865 | -4,11% |
| 2018-11-27 | 2,96 | 2,92 | 2,96 | 2,92 | 7.150 | -2,67% |
| 2018-11-26 | 3,06 | 3,00 | 3,08 | 3,00 | 11.442 | +0,67% |
| 2018-11-23 | 3,06 | 2,96 | 3,06 | 2,98 | 9.872 | -3,25% |
| 2018-11-22 | 3,06 | 2,98 | 3,08 | 3,08 | 2.029 | +0,65% |
| 2018-11-21 | 3,10 | 2,92 | 3,20 | 3,06 | 9.773 | -6,13% |
| 2018-11-20 | 3,36 | 3,14 | 3,42 | 3,26 | 20.484 | +0,62% |
| 2018-11-15 | 2,92 | 2,92 | 3,24 | 3,24 | 5.658 | +12,50% |
| 2018-11-14 | 2,88 | 2,84 | 2,88 | 2,88 | 9.790 | +0,00% |
| 2018-11-13 | 2,76 | 2,76 | 2,98 | 2,88 | 13.335 | +4,35% |
| 2018-11-09 | 2,70 | 2,70 | 2,76 | 2,76 | 43 | +2,22% |
| 2018-11-08 | 2,70 | 2,70 | 2,70 | 2,70 | 232 | +3,85% |
