MW Trade SA (MWT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-02 | 7,60 | 7,46 | 7,60 | 7,50 | 920 | -1,32% |
| 2007-10-31 | 7,60 | 7,60 | 7,60 | 7,60 | 10 | +1,33% |
| 2007-10-30 | 7,60 | 7,50 | 7,60 | 7,50 | 1.417 | -1,32% |
| 2007-10-29 | 7,70 | 7,50 | 7,80 | 7,60 | 4.853 | +1,33% |
| 2007-10-26 | 7,50 | 7,49 | 7,50 | 7,50 | 2.402 | +0,13% |
| 2007-10-25 | 7,57 | 7,48 | 7,57 | 7,49 | 2.156 | -3,97% |
| 2007-10-24 | 7,63 | 7,56 | 7,80 | 7,80 | 1.480 | +2,36% |
| 2007-10-23 | 7,50 | 7,35 | 7,65 | 7,62 | 4.723 | +3,67% |
| 2007-10-22 | 7,40 | 7,30 | 7,40 | 7,35 | 2.148 | -0,68% |
| 2007-10-19 | 7,50 | 7,20 | 7,50 | 7,40 | 10.052 | -0,80% |
| 2007-10-18 | 7,83 | 7,46 | 7,83 | 7,46 | 5.185 | -2,48% |
| 2007-10-17 | 7,50 | 7,46 | 7,65 | 7,65 | 1.895 | +2,00% |
| 2007-10-16 | 7,88 | 7,49 | 7,88 | 7,50 | 8.443 | -1,32% |
| 2007-10-15 | 7,95 | 7,50 | 7,95 | 7,60 | 16.479 | +0,00% |
| 2007-10-12 | 7,70 | 7,50 | 7,90 | 7,60 | 19.667 | -1,30% |
| 2007-10-11 | 7,80 | 7,60 | 7,95 | 7,70 | 9.664 | -0,39% |
| 2007-10-10 | 8,25 | 7,70 | 8,26 | 7,73 | 7.974 | -6,08% |
| 2007-10-09 | 8,60 | 8,20 | 8,60 | 8,23 | 2.793 | -3,74% |
| 2007-10-08 | 8,75 | 8,42 | 8,75 | 8,55 | 2.764 | +4,91% |
| 2007-10-05 | 7,70 | 7,70 | 8,50 | 8,15 | 12.922 | +7,95% |
