MW Trade SA (MWT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-30 | 8,94 | 8,50 | 9,50 | 9,50 | 30.962 | +5,56% |
| 2007-11-29 | 8,90 | 8,40 | 9,00 | 9,00 | 15.165 | +5,88% |
| 2007-11-28 | 7,50 | 7,50 | 8,50 | 8,50 | 15.895 | +13,48% |
| 2007-11-27 | 7,50 | 7,49 | 7,50 | 7,49 | 410 | +0,27% |
| 2007-11-26 | 6,95 | 6,95 | 7,47 | 7,47 | 2.160 | +11,00% |
| 2007-11-23 | 6,94 | 6,71 | 6,95 | 6,73 | 7.866 | +0,75% |
| 2007-11-22 | 6,79 | 5,46 | 6,79 | 6,68 | 2.084 | -1,76% |
| 2007-11-21 | 6,95 | 6,79 | 6,95 | 6,80 | 8.090 | -2,16% |
| 2007-11-20 | 7,14 | 6,90 | 7,14 | 6,95 | 5.581 | -2,80% |
| 2007-11-19 | 7,28 | 7,00 | 7,28 | 7,15 | 230.972 | -1,79% |
| 2007-11-16 | 7,20 | 6,83 | 7,28 | 7,28 | 2.599 | +2,54% |
| 2007-11-15 | 7,20 | 7,02 | 7,20 | 7,10 | 3.250 | -2,74% |
| 2007-11-14 | 7,16 | 7,16 | 7,39 | 7,30 | 4.270 | +2,10% |
| 2007-11-13 | 7,00 | 7,00 | 7,15 | 7,15 | 2.792 | +2,14% |
| 2007-11-12 | 7,00 | 7,00 | 7,06 | 7,00 | 2.730 | -0,85% |
| 2007-11-09 | 7,20 | 7,06 | 7,21 | 7,06 | 2.293 | -1,94% |
| 2007-11-08 | 7,10 | 7,00 | 7,35 | 7,20 | 6.690 | -1,37% |
| 2007-11-07 | 7,50 | 7,30 | 7,50 | 7,30 | 4.505 | -2,67% |
| 2007-11-06 | 7,69 | 7,47 | 7,72 | 7,50 | 2.914 | -2,85% |
| 2007-11-05 | 7,74 | 7,47 | 7,74 | 7,72 | 854 | +2,93% |
