MW Trade SA (MWT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-07 | 8,45 | 8,20 | 8,49 | 8,49 | 979 | -0,12% |
| 2008-01-04 | 8,72 | 8,50 | 8,81 | 8,50 | 1.441 | -3,41% |
| 2008-01-03 | 8,74 | 8,70 | 8,84 | 8,80 | 1.891 | -0,45% |
| 2008-01-02 | 8,59 | 8,35 | 8,84 | 8,84 | 4.250 | +7,80% |
| 2007-12-28 | 8,20 | 8,20 | 8,20 | 8,20 | 500 | +1,11% |
| 2007-12-27 | 8,50 | 8,11 | 8,50 | 8,11 | 425 | +1,12% |
| 2007-12-21 | 8,88 | 7,56 | 8,88 | 8,02 | 1.955 | -8,03% |
| 2007-12-19 | 8,72 | 8,72 | 8,72 | 8,72 | 33 | -0,34% |
| 2007-12-18 | 8,61 | 8,61 | 8,90 | 8,75 | 3.850 | -2,67% |
| 2007-12-17 | 9,30 | 8,80 | 9,30 | 8,99 | 1.383 | -4,26% |
| 2007-12-14 | 9,40 | 9,10 | 9,40 | 9,39 | 650 | -1,16% |
| 2007-12-13 | 9,50 | 9,50 | 9,50 | 9,50 | 1.315 | +3,83% |
| 2007-12-12 | 9,50 | 9,10 | 9,50 | 9,15 | 1.917 | -4,69% |
| 2007-12-11 | 9,69 | 9,60 | 9,69 | 9,60 | 815 | -1,03% |
| 2007-12-10 | 9,52 | 9,52 | 9,75 | 9,70 | 2.892 | +3,19% |
| 2007-12-07 | 9,59 | 9,40 | 9,60 | 9,40 | 1.264 | +0,53% |
| 2007-12-06 | 9,30 | 9,30 | 9,40 | 9,35 | 1.770 | +0,97% |
| 2007-12-05 | 8,85 | 8,81 | 9,26 | 9,26 | 559 | -0,11% |
| 2007-12-04 | 9,59 | 9,27 | 9,59 | 9,27 | 780 | -4,43% |
| 2007-12-03 | 9,85 | 9,61 | 9,85 | 9,70 | 2.765 | +2,11% |
