Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 4,35 | 4,31 | 4,45 | 4,33 | 55.571 | -3,35% |
| 2018-12-20 | 4,60 | 4,31 | 4,64 | 4,48 | 28.761 | -2,82% |
| 2018-12-19 | 4,65 | 4,59 | 4,65 | 4,61 | 12.769 | -0,86% |
| 2018-12-18 | 4,63 | 4,63 | 4,69 | 4,65 | 39.779 | -1,27% |
| 2018-12-17 | 4,59 | 4,59 | 4,72 | 4,71 | 31.951 | +0,64% |
| 2018-12-14 | 4,70 | 4,66 | 4,74 | 4,68 | 21.791 | -0,64% |
| 2018-12-12 | 4,69 | 4,67 | 4,71 | 4,71 | 42.232 | +1,29% |
| 2018-12-11 | 4,69 | 4,65 | 4,70 | 4,65 | 31.217 | -0,43% |
| 2018-12-07 | 4,70 | 4,64 | 4,70 | 4,67 | 6.292 | -0,64% |
| 2018-12-06 | 4,70 | 4,70 | 4,70 | 4,70 | 2.952 | +0,00% |
| 2018-12-05 | 4,67 | 4,66 | 4,74 | 4,70 | 11.404 | -1,05% |
| 2018-12-04 | 4,79 | 4,70 | 4,79 | 4,75 | 16.839 | +0,00% |
| 2018-12-03 | 4,80 | 4,73 | 4,80 | 4,75 | 12.024 | -1,25% |
| 2018-11-30 | 4,87 | 4,76 | 4,87 | 4,81 | 5.646 | +0,21% |
| 2018-11-29 | 4,92 | 4,77 | 4,92 | 4,80 | 21.257 | -2,04% |
| 2018-11-28 | 4,91 | 4,77 | 4,91 | 4,90 | 6.758 | +0,00% |
| 2018-11-27 | 5,04 | 4,90 | 5,04 | 4,90 | 28.234 | -1,61% |
| 2018-11-26 | 4,82 | 4,82 | 5,04 | 4,98 | 15.775 | +3,97% |
| 2018-11-23 | 4,70 | 4,70 | 4,83 | 4,79 | 11.275 | +1,91% |
| 2018-11-22 | 4,60 | 4,60 | 4,74 | 4,70 | 7.379 | +0,00% |
