Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 4,73 | 4,62 | 4,73 | 4,70 | 4.045 | -0,63% |
| 2018-11-20 | 4,74 | 4,62 | 4,75 | 4,73 | 3.838 | -0,21% |
| 2018-11-15 | 4,85 | 4,62 | 4,85 | 4,74 | 3.647 | -2,47% |
| 2018-11-14 | 4,88 | 4,86 | 4,88 | 4,86 | 2.139 | -0,21% |
| 2018-11-13 | 4,88 | 4,71 | 4,88 | 4,87 | 9.661 | +0,83% |
| 2018-11-09 | 4,58 | 4,58 | 4,90 | 4,83 | 8.753 | +5,00% |
| 2018-11-08 | 4,60 | 4,53 | 4,60 | 4,60 | 2.120 | +0,00% |
| 2018-11-07 | 4,69 | 4,60 | 4,69 | 4,60 | 2.907 | -1,92% |
| 2018-11-06 | 4,72 | 4,57 | 4,72 | 4,69 | 2.090 | +9,07% |
| 2018-10-31 | 4,36 | 4,22 | 4,36 | 4,30 | 8.592 | +0,00% |
| 2018-10-29 | 4,40 | 4,30 | 4,40 | 4,30 | 13.693 | -3,37% |
| 2018-10-26 | 4,55 | 4,27 | 4,55 | 4,45 | 43.082 | -5,32% |
| 2018-10-25 | 4,99 | 4,50 | 4,99 | 4,70 | 26.609 | -5,81% |
| 2018-10-24 | 5,00 | 4,86 | 5,11 | 4,99 | 5.651 | -2,35% |
| 2018-10-23 | 5,50 | 5,03 | 5,50 | 5,11 | 15.558 | -3,58% |
| 2018-10-22 | 5,50 | 5,11 | 5,50 | 5,30 | 5.868 | -2,75% |
| 2018-10-19 | 5,65 | 5,35 | 5,65 | 5,45 | 19.352 | -5,87% |
| 2018-10-18 | 5,52 | 5,52 | 5,79 | 5,79 | 261 | +3,76% |
| 2018-10-17 | 5,59 | 5,58 | 5,59 | 5,58 | 4.022 | +1,09% |
| 2018-10-16 | 5,65 | 5,52 | 5,65 | 5,52 | 6.793 | -2,30% |
