Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 5,63 | 5,42 | 5,63 | 5,44 | 20.086 | -3,03% |
| 2019-01-30 | 5,70 | 5,54 | 5,70 | 5,61 | 20.691 | -3,11% |
| 2019-01-28 | 5,72 | 5,61 | 5,86 | 5,79 | 77.412 | +3,21% |
| 2019-01-25 | 5,50 | 5,42 | 5,71 | 5,61 | 110.992 | +2,00% |
| 2019-01-24 | 5,11 | 5,09 | 5,58 | 5,50 | 136.111 | +7,84% |
| 2019-01-23 | 5,02 | 4,86 | 5,10 | 5,10 | 86.026 | +1,39% |
| 2019-01-22 | 5,11 | 5,03 | 5,11 | 5,03 | 57.975 | -1,37% |
| 2019-01-21 | 5,06 | 5,03 | 5,19 | 5,10 | 88.148 | +0,79% |
| 2019-01-18 | 5,09 | 5,01 | 5,12 | 5,06 | 58.873 | -0,98% |
| 2019-01-16 | 4,98 | 4,93 | 5,11 | 5,11 | 163.270 | +3,86% |
| 2019-01-15 | 4,79 | 4,75 | 4,94 | 4,92 | 145.364 | +3,58% |
| 2019-01-14 | 4,69 | 4,58 | 4,77 | 4,75 | 99.373 | +2,37% |
| 2019-01-11 | 4,85 | 4,63 | 4,87 | 4,64 | 195.992 | +5,69% |
| 2019-01-09 | 4,30 | 4,28 | 4,46 | 4,39 | 141.018 | +2,09% |
| 2019-01-08 | 4,28 | 4,27 | 4,30 | 4,30 | 30.675 | +0,47% |
| 2019-01-07 | 4,30 | 4,28 | 4,30 | 4,28 | 19.185 | -0,23% |
| 2019-01-03 | 4,38 | 4,28 | 4,38 | 4,29 | 11.139 | -0,23% |
| 2019-01-02 | 4,20 | 4,20 | 4,40 | 4,30 | 22.412 | +2,38% |
| 2018-12-28 | 4,32 | 4,05 | 4,32 | 4,20 | 60.852 | -2,10% |
| 2018-12-27 | 4,60 | 4,24 | 4,60 | 4,29 | 36.124 | -0,92% |
