Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 5,47 | 5,42 | 5,60 | 5,60 | 111.255 | +3,32% |
| 2019-02-27 | 5,45 | 5,40 | 5,45 | 5,42 | 15.991 | +0,37% |
| 2019-02-26 | 5,44 | 5,34 | 5,45 | 5,40 | 7.453 | +0,93% |
| 2019-02-25 | 5,49 | 5,35 | 5,49 | 5,35 | 11.113 | -2,55% |
| 2019-02-22 | 5,24 | 5,24 | 5,50 | 5,49 | 55.511 | +5,58% |
| 2019-02-21 | 5,04 | 5,04 | 5,25 | 5,20 | 26.025 | +2,97% |
| 2019-02-20 | 5,19 | 5,05 | 5,19 | 5,05 | 17.000 | -1,94% |
| 2019-02-19 | 5,29 | 5,08 | 5,29 | 5,15 | 24.748 | -2,65% |
| 2019-02-18 | 5,00 | 5,00 | 5,33 | 5,29 | 244.596 | +4,96% |
| 2019-02-15 | 5,20 | 4,84 | 5,20 | 5,04 | 171.715 | -4,36% |
| 2019-02-14 | 5,46 | 5,22 | 5,51 | 5,27 | 55.229 | -3,48% |
| 2019-02-13 | 5,89 | 5,46 | 5,91 | 5,46 | 87.556 | -6,98% |
| 2019-02-12 | 5,81 | 5,81 | 5,90 | 5,87 | 49.890 | +1,03% |
| 2019-02-11 | 5,80 | 5,69 | 5,81 | 5,81 | 31.150 | +1,57% |
| 2019-02-08 | 5,60 | 5,60 | 5,85 | 5,72 | 118.914 | +3,25% |
| 2019-02-07 | 5,50 | 5,48 | 5,57 | 5,54 | 69.627 | -0,72% |
| 2019-02-06 | 5,16 | 5,16 | 5,58 | 5,58 | 109.755 | +7,51% |
| 2019-02-05 | 5,20 | 5,19 | 5,25 | 5,19 | 28.315 | -0,19% |
| 2019-02-04 | 5,38 | 5,20 | 5,40 | 5,20 | 36.569 | -2,99% |
| 2019-02-01 | 5,44 | 5,20 | 5,44 | 5,36 | 41.007 | -1,47% |
