MIT Mobile Internet Technology SA (MIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-01-17 | 11,63 | 11,63 | 11,63 | 11,63 | 27.765 | +2,02% |
| 1996-01-16 | 11,40 | 11,40 | 11,40 | 11,40 | 13.290 | -2,81% |
| 1996-01-15 | 11,73 | 11,73 | 11,73 | 11,73 | 32.685 | +2,89% |
| 1996-01-12 | 11,40 | 11,40 | 11,40 | 11,40 | 35.832 | -4,20% |
| 1996-01-11 | 11,90 | 11,90 | 11,90 | 11,90 | 84.747 | -0,83% |
| 1996-01-10 | 12,00 | 12,00 | 12,00 | 12,00 | 83.874 | +0,00% |
