MIT Mobile Internet Technology SA (MIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-04-11 | 13,20 | 13,20 | 13,20 | 13,20 | 6.969 | +0,53% |
| 1996-04-10 | 13,13 | 13,13 | 13,13 | 13,13 | 4.644 | +0,46% |
| 1996-04-09 | 13,07 | 13,07 | 13,07 | 13,07 | 5.703 | -1,95% |
| 1996-04-05 | 13,33 | 13,33 | 13,33 | 13,33 | 7.500 | +1,21% |
| 1996-04-04 | 13,17 | 13,17 | 13,17 | 13,17 | 5.355 | +0,00% |
| 1996-04-03 | 13,17 | 13,17 | 13,17 | 13,17 | 4.290 | -0,23% |
| 1996-04-02 | 13,20 | 13,20 | 13,20 | 13,20 | 7.728 | +1,30% |
| 1996-04-01 | 13,03 | 13,03 | 13,03 | 13,03 | 5.985 | +0,23% |
| 1996-03-29 | 13,00 | 13,00 | 13,00 | 13,00 | 17.691 | -0,54% |
| 1996-03-28 | 13,07 | 13,07 | 13,07 | 13,07 | 27.168 | -4,81% |
| 1996-03-27 | 13,73 | 13,73 | 13,73 | 13,73 | 8.484 | +0,73% |
| 1996-03-26 | 13,63 | 13,63 | 13,63 | 13,63 | 1.209 | -4,01% |
| 1996-03-25 | 14,20 | 14,20 | 14,20 | 14,20 | 2.712 | -2,07% |
| 1996-03-22 | 14,50 | 14,50 | 14,50 | 14,50 | 6.207 | -3,14% |
| 1996-03-21 | 14,97 | 14,97 | 14,97 | 14,97 | 51.513 | +2,32% |
| 1996-03-20 | 14,63 | 14,63 | 14,63 | 14,63 | 16.368 | +0,00% |
| 1996-03-19 | 14,63 | 14,63 | 14,63 | 14,63 | 53.133 | +0,00% |
| 1996-03-18 | 14,63 | 14,63 | 14,63 | 14,63 | 29.214 | +5,03% |
| 1996-03-15 | 13,93 | 13,93 | 13,93 | 13,93 | 19.128 | +1,90% |
| 1996-03-14 | 13,67 | 13,67 | 13,67 | 13,67 | 33.549 | +0,00% |
