MIT Mobile Internet Technology SA (MIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-03-13 | 13,67 | 13,67 | 13,67 | 13,67 | 8.160 | +3,01% |
| 1996-03-12 | 13,27 | 13,27 | 13,27 | 13,27 | 2.073 | -1,92% |
| 1996-03-11 | 13,53 | 13,53 | 13,53 | 13,53 | 9.531 | -2,87% |
| 1996-03-08 | 13,93 | 13,93 | 13,93 | 13,93 | 21.783 | +0,00% |
| 1996-03-07 | 13,93 | 13,93 | 13,93 | 13,93 | 13.422 | +1,90% |
| 1996-03-06 | 13,67 | 13,67 | 13,67 | 13,67 | 24.294 | +0,51% |
| 1996-03-05 | 13,60 | 13,60 | 13,60 | 13,60 | 20.700 | +4,86% |
| 1996-03-04 | 12,97 | 12,97 | 12,97 | 12,97 | 18.201 | +2,13% |
| 1996-03-01 | 12,70 | 12,70 | 12,70 | 12,70 | 24.489 | +0,00% |
| 1996-02-29 | 12,70 | 12,70 | 12,70 | 12,70 | 31.497 | +3,00% |
| 1996-02-28 | 12,33 | 12,33 | 12,33 | 12,33 | 4.623 | -2,91% |
| 1996-02-27 | 12,70 | 12,70 | 12,70 | 12,70 | 14.172 | +0,79% |
| 1996-02-26 | 12,60 | 12,60 | 12,60 | 12,60 | 17.262 | +1,04% |
| 1996-02-23 | 12,47 | 12,47 | 12,47 | 12,47 | 29.598 | -1,81% |
| 1996-02-22 | 12,70 | 12,70 | 12,70 | 12,70 | 10.983 | +3,84% |
| 1996-02-21 | 12,23 | 12,23 | 12,23 | 12,23 | 2.697 | +0,49% |
| 1996-02-20 | 12,17 | 12,17 | 12,17 | 12,17 | 32.835 | -1,30% |
| 1996-02-19 | 12,33 | 12,33 | 12,33 | 12,33 | 5.595 | +0,00% |
| 1996-02-16 | 12,33 | 12,33 | 12,33 | 12,33 | 9.972 | +2,49% |
| 1996-02-15 | 12,03 | 12,03 | 12,03 | 12,03 | 36.525 | +0,00% |
