MIT Mobile Internet Technology SA (MIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-02-14 | 12,03 | 12,03 | 12,03 | 12,03 | 57.798 | +0,00% |
| 1996-02-13 | 12,03 | 12,03 | 12,03 | 12,03 | 12.342 | -5,79% |
| 1996-02-12 | 12,77 | 12,77 | 12,77 | 12,77 | 37.011 | +9,80% |
| 1996-02-09 | 11,63 | 11,63 | 11,63 | 11,63 | 8.466 | +0,52% |
| 1996-02-08 | 11,57 | 11,57 | 11,57 | 11,57 | 6.483 | +1,49% |
| 1996-02-07 | 11,40 | 11,40 | 11,40 | 11,40 | 6.579 | -0,61% |
| 1996-02-06 | 11,47 | 11,47 | 11,47 | 11,47 | 18.882 | +0,61% |
| 1996-02-05 | 11,40 | 11,40 | 11,40 | 11,40 | 7.062 | -2,31% |
| 1996-02-02 | 11,67 | 11,67 | 11,67 | 11,67 | 14.013 | -0,26% |
| 1996-02-01 | 11,70 | 11,70 | 11,70 | 11,70 | 10.386 | -1,10% |
| 1996-01-31 | 11,83 | 11,83 | 11,83 | 11,83 | 22.140 | +3,50% |
| 1996-01-30 | 11,43 | 11,43 | 11,43 | 11,43 | 32.142 | +0,26% |
| 1996-01-29 | 11,40 | 11,40 | 11,40 | 11,40 | 14.868 | +0,88% |
| 1996-01-26 | 11,30 | 11,30 | 11,30 | 11,30 | 22.167 | +1,53% |
| 1996-01-25 | 11,13 | 11,13 | 11,13 | 11,13 | 18.951 | -3,22% |
| 1996-01-24 | 11,50 | 11,50 | 11,50 | 11,50 | 19.347 | +7,18% |
| 1996-01-23 | 10,73 | 10,73 | 10,73 | 10,73 | 10.389 | +1,90% |
| 1996-01-22 | 10,53 | 10,53 | 10,53 | 10,53 | 6.123 | -4,53% |
| 1996-01-19 | 11,03 | 11,03 | 11,03 | 11,03 | 10.059 | -3,25% |
| 1996-01-18 | 11,40 | 11,40 | 11,40 | 11,40 | 7.851 | -1,98% |
