Lena Lighting SA (LEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-02 | 8,70 | 8,70 | 8,70 | 8,70 | 650 | +0,00% |
| 2005-08-01 | 8,50 | 8,25 | 8,75 | 8,70 | 23.880 | +4,82% |
| 2005-07-29 | 8,25 | 8,25 | 8,30 | 8,30 | 126 | +0,61% |
| 2005-07-28 | 8,45 | 8,25 | 8,45 | 8,25 | 1.625 | -1,79% |
| 2005-07-27 | 8,40 | 8,35 | 8,40 | 8,40 | 3.511 | +0,00% |
| 2005-07-26 | 8,55 | 8,40 | 8,55 | 8,40 | 4.569 | -1,75% |
| 2005-07-25 | 8,55 | 8,55 | 8,55 | 8,55 | 3.900 | +1,18% |
| 2005-07-22 | 8,45 | 8,40 | 8,45 | 8,45 | 5.366 | -0,59% |
| 2005-07-21 | 8,40 | 8,35 | 8,50 | 8,50 | 1.771 | +0,00% |
| 2005-07-20 | 8,20 | 8,20 | 8,50 | 8,50 | 42.581 | +4,29% |
| 2005-07-19 | 8,10 | 8,10 | 8,15 | 8,15 | 5.788 | +0,62% |
| 2005-07-18 | 8,15 | 8,10 | 8,20 | 8,10 | 4.155 | +0,00% |
| 2005-07-15 | 8,10 | 8,10 | 8,10 | 8,10 | 517 | +0,00% |
| 2005-07-14 | 8,10 | 8,10 | 8,10 | 8,10 | 100 | +0,00% |
| 2005-07-13 | 8,10 | 8,05 | 8,10 | 8,10 | 7.012 | +0,62% |
| 2005-07-12 | 8,05 | 8,05 | 8,05 | 8,05 | 490 | -1,83% |
| 2005-07-11 | 8,20 | 8,20 | 8,20 | 8,20 | 891 | +0,00% |
| 2005-07-08 | 8,00 | 8,00 | 8,20 | 8,20 | 9.520 | +0,00% |
| 2005-07-07 | 8,15 | 8,00 | 8,20 | 8,20 | 12.251 | +0,61% |
| 2005-07-06 | 8,10 | 8,10 | 8,15 | 8,15 | 2.480 | -0,61% |
