Lena Lighting SA (LEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-06 | 8,05 | 7,90 | 8,05 | 7,95 | 4.524 | -2,45% |
| 2005-10-05 | 8,05 | 8,05 | 8,15 | 8,15 | 593 | -0,61% |
| 2005-10-04 | 8,20 | 8,10 | 8,20 | 8,20 | 1.109 | +0,00% |
| 2005-10-03 | 8,20 | 8,15 | 8,20 | 8,20 | 2.947 | -3,53% |
| 2005-09-30 | 8,25 | 8,20 | 8,50 | 8,50 | 5.200 | +4,29% |
| 2005-09-29 | 8,15 | 8,00 | 8,30 | 8,15 | 6.533 | -5,78% |
| 2005-09-28 | 8,75 | 8,65 | 8,75 | 8,65 | 1.176 | +3,59% |
| 2005-09-27 | 8,05 | 8,05 | 8,80 | 8,35 | 8.214 | +3,09% |
| 2005-09-26 | 8,10 | 8,10 | 8,10 | 8,10 | 200 | +1,25% |
| 2005-09-23 | 7,65 | 7,60 | 8,00 | 8,00 | 2.200 | +0,00% |
| 2005-09-21 | 8,00 | 8,00 | 8,00 | 8,00 | 1.317 | +0,63% |
| 2005-09-20 | 8,05 | 7,55 | 8,05 | 7,95 | 14.711 | -1,24% |
| 2005-09-19 | 8,00 | 8,00 | 8,05 | 8,05 | 1.510 | +0,63% |
| 2005-09-16 | 8,05 | 8,00 | 8,05 | 8,00 | 1.550 | -0,62% |
| 2005-09-13 | 8,05 | 8,05 | 8,05 | 8,05 | 498 | +0,63% |
| 2005-09-12 | 8,30 | 8,00 | 8,30 | 8,00 | 718 | +0,00% |
| 2005-09-09 | 8,35 | 8,00 | 8,35 | 8,00 | 1.933 | -5,88% |
| 2005-09-08 | 8,40 | 8,30 | 8,50 | 8,50 | 309.309 | +1,19% |
| 2005-09-07 | 8,25 | 8,20 | 8,50 | 8,40 | 728 | -1,18% |
| 2005-09-06 | 8,50 | 8,50 | 8,50 | 8,50 | 1.370 | +0,59% |
