Lena Lighting SA (LEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-02 | 8,45 | 8,45 | 8,45 | 8,45 | 150 | -0,59% |
| 2005-09-01 | 8,40 | 8,40 | 8,50 | 8,50 | 166 | -1,73% |
| 2005-08-31 | 8,70 | 8,55 | 8,70 | 8,65 | 3.840 | +0,00% |
| 2005-08-30 | 8,20 | 8,20 | 8,65 | 8,65 | 6.500 | +7,45% |
| 2005-08-29 | 8,20 | 8,00 | 8,20 | 8,05 | 5.266 | -1,83% |
| 2005-08-26 | 8,20 | 8,20 | 8,20 | 8,20 | 21 | -0,61% |
| 2005-08-25 | 8,25 | 8,25 | 8,25 | 8,25 | 3.550 | +0,00% |
| 2005-08-24 | 8,20 | 8,20 | 8,25 | 8,25 | 24.822 | +0,00% |
| 2005-08-23 | 8,25 | 8,25 | 8,25 | 8,25 | 106.050 | +0,00% |
| 2005-08-22 | 8,25 | 8,25 | 8,25 | 8,25 | 250 | -1,79% |
| 2005-08-19 | 8,45 | 8,20 | 8,50 | 8,40 | 2.361 | -1,18% |
| 2005-08-18 | 8,50 | 8,50 | 8,50 | 8,50 | 580 | +0,00% |
| 2005-08-17 | 8,40 | 8,25 | 8,50 | 8,50 | 2.450 | +3,03% |
| 2005-08-16 | 8,25 | 8,25 | 8,25 | 8,25 | 475 | -2,37% |
| 2005-08-12 | 8,35 | 8,35 | 8,65 | 8,45 | 2.000 | -3,98% |
| 2005-08-10 | 8,90 | 8,80 | 8,90 | 8,80 | 429 | -0,56% |
| 2005-08-08 | 8,85 | 8,85 | 9,15 | 8,85 | 6.943 | +0,00% |
| 2005-08-05 | 8,75 | 8,70 | 8,95 | 8,85 | 16.010 | -1,12% |
| 2005-08-04 | 8,40 | 8,40 | 8,95 | 8,95 | 21.076 | +4,07% |
| 2005-08-03 | 8,70 | 8,50 | 8,70 | 8,60 | 3.243 | -1,15% |
