Lena Lighting SA (LEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-04 | 8,20 | 8,20 | 8,20 | 8,20 | 300 | +0,61% |
| 2005-07-01 | 8,10 | 8,10 | 8,15 | 8,15 | 5.001 | -0,61% |
| 2005-06-30 | 8,15 | 8,15 | 8,20 | 8,20 | 1.590 | +1,23% |
| 2005-06-29 | 8,05 | 8,00 | 8,10 | 8,10 | 4.146 | -1,82% |
| 2005-06-28 | 8,25 | 8,25 | 8,25 | 8,25 | 350 | -0,60% |
| 2005-06-27 | 8,15 | 8,15 | 8,30 | 8,30 | 4.367 | -0,60% |
| 2005-06-23 | 8,05 | 8,00 | 8,35 | 8,35 | 22.296 | +0,00% |
| 2005-06-22 | 8,10 | 7,95 | 8,40 | 8,35 | 22.340 | -0,60% |
| 2005-06-21 | 8,35 | 8,25 | 8,40 | 8,40 | 2.867 | -1,18% |
| 2005-06-20 | 8,35 | 8,35 | 8,50 | 8,50 | 67 | -0,58% |
| 2005-06-17 | 8,40 | 8,40 | 8,55 | 8,55 | 3.570 | +0,59% |
| 2005-06-16 | 8,55 | 8,30 | 8,65 | 8,50 | 46.818 | -0,58% |
| 2005-06-15 | 8,40 | 8,30 | 8,60 | 8,55 | 18.340 | +1,79% |
| 2005-06-14 | 8,60 | 8,40 | 8,65 | 8,40 | 16.348 | -3,45% |
| 2005-06-13 | 8,75 | 8,55 | 8,75 | 8,70 | 17.769 | +0,00% |
| 2005-06-10 | 8,35 | 8,35 | 9,10 | 8,70 | 61.584 | +4,19% |
| 2005-06-09 | 8,00 | 7,95 | 8,35 | 8,35 | 27.064 | +3,09% |
| 2005-06-08 | 8,10 | 8,00 | 8,15 | 8,10 | 16.630 | +1,25% |
| 2005-06-07 | 8,00 | 7,95 | 8,00 | 8,00 | 4.336 | -0,62% |
| 2005-06-06 | 8,10 | 7,90 | 8,10 | 8,05 | 24.358 | +0,00% |
