Lena Lighting SA (LEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-08 | 7,65 | 7,65 | 7,80 | 7,80 | 1.678 | +1,96% |
| 2005-11-07 | 7,80 | 7,50 | 7,80 | 7,65 | 5.969 | -7,27% |
| 2005-11-04 | 8,00 | 8,00 | 8,25 | 8,25 | 4.621 | +1,85% |
| 2005-11-03 | 8,10 | 7,90 | 8,10 | 8,10 | 669 | -1,22% |
| 2005-11-02 | 7,95 | 7,95 | 8,30 | 8,20 | 2.275 | +5,13% |
| 2005-10-31 | 7,95 | 7,80 | 7,95 | 7,80 | 547 | +1,30% |
| 2005-10-28 | 7,70 | 7,70 | 7,70 | 7,70 | 2 | -3,75% |
| 2005-10-27 | 7,65 | 7,65 | 8,00 | 8,00 | 72 | +0,00% |
| 2005-10-26 | 7,65 | 7,50 | 8,00 | 8,00 | 1.782 | +0,63% |
| 2005-10-25 | 8,00 | 7,95 | 8,00 | 7,95 | 4.081 | +1,27% |
| 2005-10-21 | 7,95 | 7,85 | 8,00 | 7,85 | 7.780 | +1,29% |
| 2005-10-20 | 7,50 | 7,50 | 7,75 | 7,75 | 59.896 | +3,33% |
| 2005-10-19 | 7,90 | 7,50 | 7,95 | 7,50 | 15.010 | -3,23% |
| 2005-10-17 | 7,75 | 7,75 | 7,75 | 7,75 | 159 | +0,00% |
| 2005-10-14 | 7,45 | 7,45 | 7,75 | 7,75 | 616 | +2,65% |
| 2005-10-13 | 7,70 | 7,55 | 7,70 | 7,55 | 4.184 | -3,21% |
| 2005-10-12 | 7,70 | 7,60 | 8,00 | 7,80 | 203.660 | +0,00% |
| 2005-10-11 | 7,80 | 7,80 | 7,80 | 7,80 | 4.181 | -1,89% |
| 2005-10-10 | 7,80 | 7,80 | 7,95 | 7,95 | 254 | +1,27% |
| 2005-10-07 | 7,85 | 7,85 | 7,85 | 7,85 | 500 | -1,26% |
