Introl SA (INL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-04 | 10,80 | 10,00 | 10,80 | 10,59 | 1.001 | -0,56% |
| 2007-12-03 | 10,58 | 10,58 | 10,65 | 10,65 | 1.511 | +0,66% |
| 2007-11-30 | 10,20 | 9,61 | 10,89 | 10,58 | 6.583 | +3,93% |
| 2007-11-29 | 9,85 | 9,85 | 10,29 | 10,18 | 4.578 | +4,30% |
| 2007-11-28 | 8,48 | 8,20 | 9,76 | 9,76 | 8.621 | +15,23% |
| 2007-11-27 | 8,20 | 7,41 | 8,47 | 8,47 | 5.909 | +3,17% |
| 2007-11-26 | 8,51 | 8,21 | 8,51 | 8,21 | 1.358 | -6,70% |
| 2007-11-23 | 8,71 | 8,52 | 9,00 | 8,80 | 11.091 | +6,15% |
| 2007-11-22 | 9,15 | 8,26 | 9,15 | 8,29 | 13.532 | -9,20% |
| 2007-11-21 | 8,95 | 8,50 | 9,18 | 9,13 | 3.956 | +1,44% |
| 2007-11-20 | 9,15 | 8,91 | 9,32 | 9,00 | 9.406 | -1,42% |
| 2007-11-19 | 8,80 | 8,75 | 9,15 | 9,13 | 8.096 | +3,99% |
| 2007-11-16 | 8,70 | 8,50 | 8,80 | 8,78 | 8.104 | -2,44% |
| 2007-11-15 | 10,60 | 8,70 | 10,60 | 9,00 | 9.603 | -15,89% |
| 2007-11-14 | 11,00 | 10,40 | 11,00 | 10,70 | 472 | -0,47% |
| 2007-11-13 | 10,80 | 10,75 | 10,80 | 10,75 | 153 | -0,37% |
| 2007-11-12 | 10,50 | 10,30 | 11,39 | 10,79 | 4.198 | -3,49% |
| 2007-11-09 | 10,93 | 10,84 | 11,60 | 11,18 | 17.499 | +3,14% |
| 2007-11-08 | 9,99 | 9,70 | 10,85 | 10,84 | 47.723 | +0,00% |
