Introl SA (INL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-08 | 9,50 | 9,40 | 9,78 | 9,78 | 6.921 | -0,20% |
| 2008-01-07 | 9,70 | 9,51 | 9,99 | 9,80 | 11.195 | -2,00% |
| 2008-01-04 | 9,80 | 9,60 | 10,00 | 10,00 | 7.392 | +0,00% |
| 2008-01-03 | 10,08 | 9,73 | 10,09 | 10,00 | 1.684 | +0,30% |
| 2008-01-02 | 9,99 | 9,50 | 9,99 | 9,97 | 301 | +2,36% |
| 2007-12-28 | 9,36 | 9,36 | 9,74 | 9,74 | 7.970 | -1,81% |
| 2007-12-27 | 9,94 | 9,50 | 9,94 | 9,92 | 5.092 | +5,64% |
| 2007-12-21 | 9,30 | 9,01 | 9,50 | 9,39 | 107.654 | -2,69% |
| 2007-12-20 | 9,55 | 9,10 | 9,67 | 9,65 | 66.607 | -1,63% |
| 2007-12-19 | 9,80 | 9,50 | 9,98 | 9,81 | 55.442 | -1,80% |
| 2007-12-18 | 9,80 | 9,51 | 10,10 | 9,99 | 30.911 | +1,94% |
| 2007-12-17 | 10,00 | 9,77 | 10,00 | 9,80 | 2.350 | -5,31% |
| 2007-12-14 | 10,01 | 9,82 | 10,35 | 10,35 | 14.527 | +0,49% |
| 2007-12-13 | 10,30 | 10,30 | 10,30 | 10,30 | 47 | -0,96% |
| 2007-12-12 | 10,40 | 10,18 | 10,40 | 10,40 | 1.867 | -0,76% |
| 2007-12-11 | 10,11 | 10,11 | 10,48 | 10,48 | 3.279 | +2,14% |
| 2007-12-10 | 10,18 | 10,18 | 10,60 | 10,26 | 5.375 | +2,50% |
| 2007-12-07 | 9,66 | 9,66 | 10,49 | 10,01 | 12.407 | -5,48% |
| 2007-12-06 | 10,54 | 10,00 | 10,60 | 10,59 | 4.921 | +0,00% |
| 2007-12-05 | 10,59 | 10,59 | 10,59 | 10,59 | 591 | +0,00% |
