Introl SA (INL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-04 | 8,20 | 8,20 | 8,58 | 8,52 | 161 | -0,47% |
| 2008-03-03 | 8,56 | 8,56 | 8,56 | 8,56 | 5 | +0,12% |
| 2008-02-29 | 8,50 | 8,50 | 8,55 | 8,55 | 2.523 | -0,58% |
| 2008-02-28 | 8,62 | 8,11 | 8,62 | 8,60 | 2.110 | -0,35% |
| 2008-02-27 | 8,20 | 8,20 | 8,65 | 8,63 | 1.312 | -0,69% |
| 2008-02-26 | 8,70 | 8,31 | 8,70 | 8,69 | 1.051 | -0,11% |
| 2008-02-25 | 8,50 | 8,31 | 8,70 | 8,70 | 1.300 | +0,12% |
| 2008-02-22 | 8,69 | 8,69 | 8,69 | 8,69 | 10 | +0,12% |
| 2008-02-21 | 8,46 | 8,41 | 8,68 | 8,68 | 1.617 | -1,25% |
| 2008-02-20 | 8,88 | 8,42 | 8,90 | 8,79 | 5.655 | -1,24% |
| 2008-02-19 | 8,94 | 8,62 | 8,94 | 8,90 | 170 | -0,34% |
| 2008-02-18 | 8,93 | 8,93 | 8,93 | 8,93 | 127 | -0,67% |
| 2008-02-15 | 9,00 | 8,70 | 9,00 | 8,99 | 48 | +0,11% |
| 2008-02-14 | 8,99 | 8,80 | 8,99 | 8,98 | 854 | +1,35% |
| 2008-02-13 | 8,96 | 8,55 | 9,24 | 8,86 | 4.561 | -0,45% |
| 2008-02-12 | 8,88 | 8,88 | 8,90 | 8,90 | 410 | +0,11% |
| 2008-02-11 | 8,63 | 8,40 | 8,89 | 8,89 | 8.094 | -0,78% |
| 2008-02-08 | 9,24 | 8,96 | 9,24 | 8,96 | 2 | +4,19% |
| 2008-02-07 | 8,60 | 8,60 | 8,60 | 8,60 | 777 | -4,34% |
| 2008-02-06 | 8,89 | 8,89 | 8,99 | 8,99 | 863 | -2,28% |
