Introl SA (INL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-05 | 8,91 | 8,72 | 9,25 | 9,20 | 1.227 | -0,54% |
| 2008-02-04 | 9,49 | 9,14 | 9,76 | 9,25 | 18.600 | -5,23% |
| 2008-02-01 | 9,80 | 9,41 | 9,80 | 9,76 | 3.006 | -0,41% |
| 2008-01-31 | 9,85 | 9,78 | 10,25 | 9,80 | 38.382 | -1,90% |
| 2008-01-30 | 9,75 | 9,31 | 9,99 | 9,99 | 25.896 | +2,46% |
| 2008-01-29 | 9,40 | 9,40 | 9,75 | 9,75 | 10.912 | -0,51% |
| 2008-01-28 | 9,79 | 9,40 | 9,80 | 9,80 | 4.670 | -1,31% |
| 2008-01-25 | 9,80 | 9,21 | 9,93 | 9,93 | 14.710 | +0,10% |
| 2008-01-24 | 9,87 | 9,87 | 9,92 | 9,92 | 19.200 | +1,22% |
| 2008-01-23 | 9,50 | 9,40 | 9,80 | 9,80 | 40.097 | +3,70% |
| 2008-01-22 | 8,60 | 8,50 | 9,45 | 9,45 | 37.417 | +5,00% |
| 2008-01-21 | 8,60 | 8,50 | 9,00 | 9,00 | 30.833 | +4,77% |
| 2008-01-18 | 8,36 | 8,20 | 8,70 | 8,59 | 6.102 | -1,60% |
| 2008-01-17 | 8,99 | 8,20 | 8,99 | 8,73 | 8.324 | +4,43% |
| 2008-01-16 | 8,45 | 8,00 | 8,45 | 8,36 | 21.060 | -5,00% |
| 2008-01-15 | 8,50 | 8,30 | 9,48 | 8,80 | 8.867 | +1,38% |
| 2008-01-14 | 9,00 | 8,45 | 9,00 | 8,68 | 14.928 | -3,56% |
| 2008-01-11 | 9,56 | 8,90 | 9,56 | 9,00 | 22.267 | -3,74% |
| 2008-01-10 | 9,49 | 9,05 | 9,78 | 9,35 | 6.922 | -1,16% |
| 2008-01-09 | 9,40 | 9,00 | 9,46 | 9,46 | 11.350 | -3,27% |
