Intersport Polska SA (IPO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 1,99 | 1,94 | 1,99 | 1,94 | 563 | +0,00% |
| 2018-11-20 | 2,01 | 1,93 | 2,01 | 1,94 | 4.002 | -8,49% |
| 2018-11-15 | 2,13 | 2,04 | 2,13 | 2,12 | 303 | -0,47% |
| 2018-11-14 | 2,13 | 2,13 | 2,13 | 2,13 | 1 | +0,00% |
| 2018-11-13 | 2,13 | 2,13 | 2,13 | 2,13 | 150 | +4,41% |
| 2018-11-09 | 2,13 | 2,04 | 2,13 | 2,04 | 501 | -3,32% |
| 2018-11-08 | 2,13 | 2,05 | 2,13 | 2,11 | 5.542 | +3,43% |
| 2018-11-07 | 2,13 | 2,04 | 2,13 | 2,04 | 81 | -0,49% |
| 2018-11-06 | 2,13 | 2,05 | 2,13 | 2,05 | 940 | -4,21% |
| 2018-10-31 | 2,14 | 2,06 | 2,14 | 2,14 | 5.763 | -0,47% |
| 2018-10-29 | 2,09 | 2,09 | 2,15 | 2,15 | 3.002 | +2,87% |
| 2018-10-26 | 2,11 | 2,03 | 2,11 | 2,09 | 2.853 | +1,46% |
| 2018-10-25 | 2,06 | 2,04 | 2,07 | 2,06 | 24.727 | +1,98% |
| 2018-10-24 | 2,02 | 1,98 | 2,02 | 2,02 | 10.652 | +0,50% |
| 2018-10-23 | 2,01 | 2,01 | 2,01 | 2,01 | 4.993 | +1,01% |
| 2018-10-22 | 2,02 | 1,95 | 2,02 | 1,99 | 19.179 | -1,49% |
| 2018-10-19 | 2,04 | 1,95 | 2,04 | 2,02 | 22.711 | -0,98% |
| 2018-10-18 | 2,02 | 2,01 | 2,06 | 2,04 | 17.036 | +0,99% |
| 2018-10-17 | 2,00 | 2,00 | 2,02 | 2,02 | 512 | +0,00% |
| 2018-10-16 | 2,00 | 2,00 | 2,02 | 2,02 | 2 | -0,49% |
