Intersport Polska SA (IPO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-01 | 9,10 | 8,80 | 9,20 | 8,90 | 50.566 | -1,11% |
| 2006-07-31 | 8,70 | 8,60 | 9,00 | 9,00 | 15.973 | +3,45% |
| 2006-07-28 | 8,60 | 8,55 | 8,70 | 8,70 | 6.649 | +0,00% |
| 2006-07-27 | 8,35 | 8,35 | 8,70 | 8,70 | 21.044 | +4,19% |
| 2006-07-26 | 8,45 | 8,35 | 8,45 | 8,35 | 9.117 | +0,60% |
| 2006-07-25 | 8,35 | 8,30 | 8,45 | 8,30 | 2.580 | +0,61% |
| 2006-07-24 | 8,20 | 8,20 | 8,35 | 8,25 | 20.673 | +0,61% |
| 2006-07-21 | 8,20 | 8,00 | 8,25 | 8,20 | 12.655 | +0,61% |
| 2006-07-20 | 8,15 | 8,00 | 8,20 | 8,15 | 12.452 | +0,62% |
| 2006-07-19 | 8,10 | 8,05 | 8,10 | 8,10 | 9.934 | +0,00% |
| 2006-07-18 | 8,05 | 8,05 | 8,10 | 8,10 | 5.348 | +0,00% |
| 2006-07-17 | 8,05 | 7,95 | 8,15 | 8,10 | 14.317 | +0,62% |
| 2006-07-14 | 7,50 | 7,40 | 8,05 | 8,05 | 26.652 | +3,21% |
| 2006-07-13 | 8,10 | 7,40 | 8,10 | 7,80 | 13.325 | -4,29% |
| 2006-07-12 | 8,40 | 8,10 | 8,50 | 8,15 | 71.879 | -1,81% |
| 2006-07-11 | 8,30 | 8,30 | 8,80 | 8,30 | 543.134 | +0,00% |
