Intersport Polska SA (IPO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 2,82 | 2,69 | 2,82 | 2,79 | 6.368 | -0,71% |
| 2019-01-30 | 2,82 | 2,81 | 2,82 | 2,81 | 21 | -6,02% |
| 2019-01-28 | 3,09 | 2,97 | 3,10 | 2,99 | 19.752 | -1,32% |
| 2019-01-25 | 2,80 | 2,71 | 3,08 | 3,03 | 47.646 | +8,21% |
| 2019-01-24 | 2,97 | 2,79 | 2,97 | 2,80 | 16.666 | -5,08% |
| 2019-01-23 | 3,00 | 2,95 | 3,10 | 2,95 | 12.699 | +0,00% |
| 2019-01-22 | 2,71 | 2,60 | 2,95 | 2,95 | 17.039 | +10,07% |
| 2019-01-21 | 2,66 | 2,58 | 2,68 | 2,68 | 17.981 | +0,75% |
| 2019-01-18 | 2,81 | 2,57 | 2,81 | 2,66 | 35.879 | -0,37% |
| 2019-01-16 | 2,62 | 2,58 | 2,71 | 2,67 | 34.628 | +2,69% |
| 2019-01-15 | 2,55 | 2,53 | 2,67 | 2,60 | 40.087 | +0,78% |
| 2019-01-14 | 2,40 | 2,31 | 2,58 | 2,58 | 37.194 | +7,50% |
| 2019-01-11 | 2,28 | 2,22 | 2,40 | 2,40 | 12.622 | +9,09% |
| 2019-01-09 | 2,15 | 2,12 | 2,25 | 2,20 | 77.915 | +2,80% |
| 2019-01-08 | 2,04 | 1,97 | 2,20 | 2,14 | 46.592 | +7,00% |
| 2019-01-07 | 2,04 | 2,00 | 2,04 | 2,00 | 10.001 | -0,99% |
| 2019-01-03 | 2,03 | 2,00 | 2,03 | 2,02 | 3.518 | +3,06% |
| 2019-01-02 | 1,87 | 1,87 | 2,05 | 1,96 | 19.129 | +5,38% |
| 2018-12-28 | 1,85 | 1,84 | 1,86 | 1,86 | 10.525 | +3,33% |
| 2018-12-27 | 1,85 | 1,79 | 1,85 | 1,80 | 1.101 | -1,64% |
