Intersport Polska SA (IPO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 1,76 | 1,76 | 1,83 | 1,83 | 8.973 | +0,55% |
| 2018-12-20 | 1,86 | 1,72 | 1,86 | 1,82 | 40.294 | -2,15% |
| 2018-12-19 | 1,86 | 1,84 | 1,86 | 1,86 | 6.009 | +0,54% |
| 2018-12-18 | 1,79 | 1,79 | 1,85 | 1,85 | 3.741 | -3,14% |
| 2018-12-17 | 1,82 | 1,82 | 1,91 | 1,91 | 8.669 | +1,06% |
| 2018-12-14 | 1,89 | 1,89 | 1,89 | 1,89 | 1 | -0,53% |
| 2018-12-12 | 1,91 | 1,83 | 1,91 | 1,90 | 4.515 | +2,15% |
| 2018-12-11 | 1,94 | 1,86 | 1,94 | 1,86 | 6.001 | -2,62% |
| 2018-12-07 | 1,98 | 1,91 | 1,98 | 1,91 | 1.379 | -3,54% |
| 2018-12-06 | 1,98 | 1,98 | 1,98 | 1,98 | 1 | +0,00% |
| 2018-12-05 | 1,98 | 1,98 | 1,98 | 1,98 | 54 | +1,02% |
| 2018-12-04 | 2,06 | 1,91 | 2,06 | 1,96 | 9.745 | -2,00% |
| 2018-12-03 | 2,06 | 2,00 | 2,06 | 2,00 | 161 | +2,04% |
| 2018-11-30 | 1,97 | 1,96 | 1,97 | 1,96 | 16.020 | +1,55% |
| 2018-11-29 | 1,92 | 1,92 | 1,94 | 1,93 | 13.030 | +1,58% |
| 2018-11-28 | 1,95 | 1,76 | 1,95 | 1,90 | 31.006 | -4,04% |
| 2018-11-27 | 1,99 | 1,90 | 1,99 | 1,98 | 4.002 | -0,50% |
| 2018-11-26 | 1,93 | 1,90 | 1,99 | 1,99 | 8.827 | -5,69% |
| 2018-11-23 | 1,99 | 1,92 | 2,11 | 2,11 | 10.199 | +6,57% |
| 2018-11-22 | 1,99 | 1,94 | 1,99 | 1,98 | 3.989 | +2,06% |
