Intersport Polska SA (IPO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-27 | 8,04 | 8,04 | 8,04 | 8,04 | 5 | +1,77% |
| 2006-09-26 | 7,91 | 7,90 | 8,00 | 7,90 | 400 | -4,82% |
| 2006-09-25 | 8,30 | 8,30 | 8,30 | 8,30 | 5 | +1,22% |
| 2006-09-22 | 8,20 | 7,80 | 8,31 | 8,20 | 1.134 | +6,36% |
| 2006-09-21 | 8,15 | 7,70 | 8,15 | 7,71 | 605 | -7,22% |
| 2006-09-20 | 8,31 | 8,31 | 8,31 | 8,31 | 66 | +1,96% |
| 2006-09-19 | 8,15 | 8,15 | 8,15 | 8,15 | 5 | +0,00% |
| 2006-09-18 | 8,05 | 8,05 | 8,15 | 8,15 | 857 | +1,88% |
| 2006-09-15 | 8,00 | 7,60 | 8,00 | 8,00 | 796 | +0,00% |
| 2006-09-14 | 8,00 | 8,00 | 8,00 | 8,00 | 877 | +0,25% |
| 2006-09-13 | 7,98 | 7,84 | 7,98 | 7,98 | 98 | +1,01% |
| 2006-09-12 | 7,88 | 7,88 | 7,90 | 7,90 | 885 | +1,28% |
| 2006-09-11 | 8,00 | 7,80 | 8,00 | 7,80 | 6.539 | -3,11% |
| 2006-09-08 | 8,06 | 7,90 | 8,06 | 8,05 | 70 | +0,00% |
| 2006-09-07 | 8,00 | 7,81 | 8,05 | 8,05 | 1.983 | +0,63% |
| 2006-09-06 | 8,00 | 8,00 | 8,01 | 8,00 | 3.000 | +0,13% |
| 2006-09-05 | 8,10 | 7,99 | 8,10 | 7,99 | 2.590 | -0,25% |
| 2006-09-04 | 8,03 | 8,01 | 8,03 | 8,01 | 1.534 | -1,11% |
| 2006-09-01 | 8,15 | 8,00 | 8,15 | 8,10 | 2.055 | +0,00% |
| 2006-08-31 | 8,10 | 8,00 | 8,10 | 8,10 | 2.110 | -1,22% |
