Intersport Polska SA (IPO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-30 | 8,05 | 8,00 | 8,20 | 8,20 | 10.199 | +1,86% |
| 2006-08-29 | 8,20 | 8,00 | 8,30 | 8,05 | 4.557 | -4,17% |
| 2006-08-28 | 8,40 | 8,40 | 8,40 | 8,40 | 5 | +0,00% |
| 2006-08-25 | 8,30 | 8,20 | 8,45 | 8,40 | 3.229 | +0,00% |
| 2006-08-24 | 8,25 | 8,25 | 8,65 | 8,40 | 501 | -1,75% |
| 2006-08-23 | 8,25 | 8,25 | 8,55 | 8,55 | 1.543 | +0,00% |
| 2006-08-22 | 8,30 | 8,30 | 8,55 | 8,55 | 1.601 | +0,00% |
| 2006-08-21 | 8,70 | 8,30 | 8,70 | 8,55 | 1.222 | -1,72% |
| 2006-08-18 | 8,10 | 8,10 | 8,70 | 8,70 | 260 | +7,41% |
| 2006-08-17 | 8,10 | 8,10 | 8,10 | 8,10 | 199 | -3,57% |
| 2006-08-16 | 8,10 | 8,05 | 8,40 | 8,40 | 751 | +0,60% |
| 2006-08-14 | 8,40 | 8,00 | 8,45 | 8,35 | 10.447 | -4,57% |
| 2006-08-11 | 8,75 | 8,75 | 8,75 | 8,75 | 2 | +1,74% |
| 2006-08-10 | 8,70 | 8,40 | 8,70 | 8,60 | 472 | -0,58% |
| 2006-08-09 | 8,65 | 8,60 | 8,65 | 8,65 | 4.084 | +0,00% |
| 2006-08-08 | 8,55 | 8,45 | 8,65 | 8,65 | 10.410 | +1,17% |
| 2006-08-07 | 8,20 | 8,20 | 8,80 | 8,55 | 8.140 | -3,93% |
| 2006-08-04 | 8,60 | 8,60 | 8,90 | 8,90 | 16.785 | +2,30% |
| 2006-08-03 | 8,70 | 8,60 | 8,90 | 8,70 | 6.698 | -1,69% |
| 2006-08-02 | 8,65 | 8,65 | 8,85 | 8,85 | 1.030 | -0,56% |
