Intersport Polska SA (IPO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-25 | 9,10 | 9,10 | 9,15 | 9,15 | 680 | +0,55% |
| 2006-10-24 | 9,10 | 9,10 | 9,10 | 9,10 | 2.577 | -1,09% |
| 2006-10-23 | 9,17 | 9,17 | 9,20 | 9,20 | 1.205 | +0,00% |
| 2006-10-20 | 9,20 | 9,15 | 9,20 | 9,20 | 1.587 | +0,00% |
| 2006-10-19 | 9,20 | 9,20 | 9,20 | 9,20 | 493 | -0,11% |
| 2006-10-18 | 8,95 | 8,86 | 9,24 | 9,21 | 5.956 | +0,11% |
| 2006-10-17 | 8,90 | 8,56 | 9,20 | 9,20 | 16.544 | +5,14% |
| 2006-10-16 | 8,70 | 8,36 | 8,75 | 8,75 | 13.628 | +1,04% |
| 2006-10-13 | 8,66 | 8,66 | 8,66 | 8,66 | 476 | -0,12% |
| 2006-10-12 | 8,50 | 8,30 | 8,67 | 8,67 | 1.389 | +0,23% |
| 2006-10-11 | 8,60 | 8,59 | 8,65 | 8,65 | 21.402 | +1,17% |
| 2006-10-10 | 8,55 | 8,20 | 8,55 | 8,55 | 5.020 | +0,47% |
| 2006-10-09 | 8,65 | 8,40 | 8,75 | 8,51 | 37.963 | -1,62% |
| 2006-10-06 | 8,65 | 8,65 | 8,65 | 8,65 | 76 | +0,00% |
| 2006-10-05 | 8,53 | 8,53 | 8,70 | 8,65 | 2.148 | +1,76% |
| 2006-10-04 | 8,39 | 8,39 | 8,50 | 8,50 | 4.530 | +1,19% |
| 2006-10-03 | 7,97 | 7,97 | 8,46 | 8,40 | 4.316 | +0,12% |
| 2006-10-02 | 8,30 | 8,00 | 8,39 | 8,39 | 11.979 | +1,08% |
| 2006-09-29 | 7,99 | 7,99 | 8,30 | 8,30 | 479 | +3,88% |
| 2006-09-28 | 8,04 | 7,99 | 8,04 | 7,99 | 800 | -0,62% |
