INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-16 | 17,90 | 17,20 | 17,97 | 17,97 | 949 | -0,06% |
| 2010-12-15 | 18,00 | 17,76 | 18,00 | 17,98 | 826 | -1,80% |
| 2010-12-14 | 18,40 | 18,31 | 18,40 | 18,31 | 120 | -2,55% |
| 2010-12-13 | 18,79 | 18,79 | 18,79 | 18,79 | 68 | -0,79% |
| 2010-12-10 | 19,00 | 18,94 | 19,00 | 18,94 | 2.063 | -1,87% |
| 2010-12-09 | 19,30 | 19,30 | 19,30 | 19,30 | 703 | -0,41% |
| 2010-12-08 | 19,37 | 18,91 | 19,38 | 19,38 | 1.797 | +0,05% |
| 2010-12-07 | 19,38 | 18,72 | 19,38 | 19,37 | 4.663 | -0,05% |
| 2010-12-06 | 19,14 | 18,55 | 19,38 | 19,38 | 4.607 | -0,05% |
| 2010-12-03 | 18,54 | 18,50 | 19,39 | 19,39 | 1.654 | -0,05% |
| 2010-12-02 | 19,40 | 19,40 | 19,40 | 19,40 | 254 | -0,31% |
| 2010-12-01 | 19,48 | 18,81 | 19,48 | 19,46 | 120 | -0,05% |
| 2010-11-30 | 18,96 | 18,96 | 19,48 | 19,47 | 540 | +2,69% |
| 2010-11-29 | 19,02 | 18,96 | 19,48 | 18,96 | 6.705 | -2,22% |
| 2010-11-26 | 19,02 | 19,02 | 19,39 | 19,39 | 129 | -1,57% |
| 2010-11-25 | 19,06 | 19,06 | 19,70 | 19,70 | 1.877 | +0,00% |
