INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-25 | 16,85 | 16,60 | 16,85 | 16,80 | 930 | -1,12% |
| 2011-02-24 | 16,90 | 16,89 | 16,99 | 16,99 | 1.130 | +0,53% |
| 2011-02-23 | 16,70 | 16,70 | 16,90 | 16,90 | 1.560 | +1,20% |
| 2011-02-22 | 16,60 | 16,60 | 16,70 | 16,70 | 189 | +0,60% |
| 2011-02-21 | 16,60 | 16,60 | 16,60 | 16,60 | 118 | +0,00% |
| 2011-02-18 | 16,39 | 16,39 | 16,60 | 16,60 | 327 | +1,28% |
| 2011-02-17 | 16,39 | 16,39 | 16,39 | 16,39 | 5 | +0,74% |
| 2011-02-16 | 16,00 | 16,00 | 16,50 | 16,27 | 17.109 | +1,69% |
| 2011-02-15 | 16,30 | 15,30 | 16,32 | 16,00 | 4.949 | -1,84% |
| 2011-02-11 | 16,30 | 16,30 | 16,30 | 16,30 | 1.035 | +1,88% |
| 2011-02-10 | 16,00 | 16,00 | 16,15 | 16,00 | 614 | -2,14% |
| 2011-02-09 | 16,35 | 16,35 | 16,35 | 16,35 | 54 | +1,87% |
| 2011-02-08 | 15,70 | 15,67 | 16,05 | 16,05 | 2.770 | +2,88% |
| 2011-02-07 | 15,70 | 15,60 | 15,70 | 15,60 | 720 | -0,64% |
| 2011-02-04 | 16,00 | 15,70 | 16,09 | 15,70 | 473 | -1,88% |
| 2011-02-03 | 15,69 | 15,50 | 16,00 | 16,00 | 3.711 | +3,49% |
| 2011-02-02 | 15,00 | 14,90 | 15,75 | 15,46 | 73.465 | +3,07% |
| 2011-02-01 | 15,30 | 15,00 | 15,30 | 15,00 | 20.010 | -2,22% |
| 2011-01-28 | 15,34 | 15,34 | 15,34 | 15,34 | 341 | +0,00% |
| 2011-01-27 | 14,90 | 14,85 | 15,34 | 15,34 | 551 | +0,92% |
