INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-26 | 14,90 | 14,90 | 15,20 | 15,20 | 236 | +1,33% |
| 2011-01-25 | 14,81 | 14,80 | 15,00 | 15,00 | 2.211 | +2,04% |
| 2011-01-24 | 14,70 | 14,70 | 15,00 | 14,70 | 106 | -7,49% |
| 2011-01-21 | 15,00 | 15,00 | 15,89 | 15,89 | 1.211 | -0,63% |
| 2011-01-19 | 15,98 | 15,98 | 15,99 | 15,99 | 88 | +1,20% |
| 2011-01-18 | 16,10 | 15,80 | 16,10 | 15,80 | 1.722 | -6,51% |
| 2011-01-12 | 17,00 | 16,66 | 17,00 | 16,90 | 404 | -2,82% |
| 2011-01-11 | 16,66 | 16,66 | 17,39 | 17,39 | 8 | +4,38% |
| 2011-01-10 | 16,66 | 16,66 | 16,66 | 16,66 | 72 | -2,00% |
| 2011-01-07 | 16,68 | 16,56 | 17,00 | 17,00 | 1.737 | +0,59% |
| 2011-01-05 | 16,81 | 16,81 | 16,90 | 16,90 | 494 | -3,43% |
| 2011-01-04 | 17,00 | 17,00 | 17,50 | 17,50 | 369 | -2,45% |
| 2011-01-03 | 17,00 | 17,00 | 17,94 | 17,94 | 353 | -0,06% |
| 2010-12-31 | 17,30 | 17,30 | 17,95 | 17,95 | 10.614 | +1,01% |
| 2010-12-29 | 17,78 | 17,00 | 17,78 | 17,77 | 707 | -0,67% |
| 2010-12-28 | 16,92 | 16,80 | 17,89 | 17,89 | 22.608 | +2,82% |
| 2010-12-27 | 16,71 | 16,70 | 17,40 | 17,40 | 2.580 | +0,00% |
| 2010-12-23 | 17,49 | 17,00 | 17,50 | 17,40 | 926 | -0,68% |
| 2010-12-22 | 17,52 | 17,52 | 17,55 | 17,52 | 140 | -2,61% |
| 2010-12-17 | 17,97 | 17,57 | 18,00 | 17,99 | 473 | +0,11% |
