INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 16,15 | 16,00 | 16,15 | 16,00 | 644 | -0,62% |
| 2011-03-25 | 16,15 | 16,10 | 16,15 | 16,10 | 300 | -1,23% |
| 2011-03-24 | 16,30 | 16,20 | 16,30 | 16,30 | 310 | -1,21% |
| 2011-03-22 | 16,50 | 16,50 | 16,50 | 16,50 | 108 | +0,00% |
| 2011-03-21 | 16,80 | 16,30 | 16,80 | 16,50 | 773 | -1,14% |
| 2011-03-18 | 16,30 | 16,30 | 16,69 | 16,69 | 990 | +1,77% |
| 2011-03-17 | 16,30 | 16,30 | 16,40 | 16,40 | 105 | +0,92% |
| 2011-03-16 | 16,20 | 16,20 | 16,25 | 16,25 | 494 | +0,31% |
| 2011-03-15 | 15,85 | 15,85 | 16,20 | 16,20 | 174 | -0,31% |
| 2011-03-14 | 16,20 | 15,80 | 16,25 | 16,25 | 539 | -0,91% |
| 2011-03-11 | 16,25 | 16,25 | 16,40 | 16,40 | 727 | +0,92% |
| 2011-03-10 | 16,22 | 16,22 | 16,25 | 16,25 | 344 | +0,18% |
| 2011-03-09 | 16,22 | 16,22 | 16,22 | 16,22 | 915 | -1,64% |
| 2011-03-08 | 16,10 | 16,10 | 16,49 | 16,49 | 2.132 | +0,55% |
| 2011-03-07 | 16,40 | 15,90 | 16,40 | 16,40 | 590 | -0,61% |
| 2011-03-04 | 16,70 | 16,30 | 16,70 | 16,50 | 445 | +0,00% |
| 2011-03-03 | 16,50 | 16,50 | 16,50 | 16,50 | 285 | -1,49% |
| 2011-03-02 | 16,60 | 16,60 | 16,75 | 16,75 | 81 | +0,00% |
| 2011-03-01 | 16,75 | 16,75 | 16,75 | 16,75 | 21 | -0,89% |
| 2011-02-28 | 16,95 | 16,50 | 16,95 | 16,90 | 285 | +0,60% |
