INTERAOLT (IRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-20 | 7,90 | 7,90 | 8,24 | 8,24 | 1.310 | +8,71% |
| 2018-11-15 | 7,60 | 7,58 | 7,60 | 7,58 | 153 | +0,00% |
| 2018-11-14 | 7,64 | 7,30 | 7,66 | 7,58 | 7.829 | +1,07% |
| 2018-11-13 | 8,00 | 7,30 | 8,26 | 7,50 | 57.443 | +21,36% |
| 2018-11-09 | 6,00 | 6,00 | 6,18 | 6,18 | 1.004 | +0,00% |
| 2018-11-08 | 6,16 | 6,00 | 6,18 | 6,18 | 2.205 | -0,32% |
| 2018-11-07 | 6,24 | 5,96 | 6,24 | 6,20 | 2.023 | +2,31% |
| 2018-11-06 | 6,24 | 6,06 | 6,24 | 6,06 | 192 | -1,62% |
| 2018-10-31 | 6,12 | 6,12 | 6,16 | 6,16 | 1.708 | +1,65% |
| 2018-10-29 | 6,06 | 6,06 | 6,06 | 6,06 | 1.069 | -0,98% |
| 2018-10-26 | 6,08 | 6,08 | 6,12 | 6,12 | 855 | +2,00% |
| 2018-10-25 | 6,02 | 6,00 | 6,02 | 6,00 | 3.198 | -5,06% |
| 2018-10-24 | 6,32 | 6,30 | 6,32 | 6,32 | 80 | +0,00% |
| 2018-10-23 | 6,32 | 6,04 | 6,32 | 6,32 | 3.855 | +0,00% |
| 2018-10-22 | 6,40 | 6,12 | 6,42 | 6,32 | 8.252 | +0,00% |
| 2018-10-19 | 6,32 | 6,32 | 6,32 | 6,32 | 180 | +0,00% |
| 2018-10-18 | 6,30 | 6,30 | 6,32 | 6,32 | 630 | +0,96% |
| 2018-10-17 | 6,40 | 6,14 | 6,40 | 6,26 | 1.627 | -2,19% |
| 2018-10-16 | 6,40 | 6,40 | 6,40 | 6,40 | 200 | -0,31% |
| 2018-10-15 | 6,40 | 6,40 | 6,42 | 6,42 | 2.552 | -0,62% |
