INTERAOLT (IRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 10,35 | 10,35 | 10,60 | 10,55 | 789 | +0,96% |
| 2018-12-20 | 10,45 | 10,30 | 10,45 | 10,45 | 844 | -1,42% |
| 2018-12-19 | 10,60 | 10,35 | 10,60 | 10,60 | 1.052 | +1,92% |
| 2018-12-18 | 10,65 | 10,40 | 10,65 | 10,40 | 2.821 | -1,89% |
| 2018-12-17 | 10,65 | 10,60 | 10,65 | 10,60 | 350 | -0,93% |
| 2018-12-14 | 10,35 | 10,35 | 10,70 | 10,70 | 470 | +1,42% |
| 2018-12-12 | 10,55 | 10,40 | 10,55 | 10,55 | 454 | +0,00% |
| 2018-12-07 | 10,55 | 10,50 | 10,75 | 10,55 | 460 | -2,31% |
| 2018-12-06 | 10,85 | 10,50 | 10,85 | 10,80 | 2.113 | -0,92% |
| 2018-12-05 | 10,50 | 10,50 | 10,90 | 10,90 | 1.597 | +0,93% |
| 2018-12-04 | 10,70 | 10,50 | 10,80 | 10,80 | 7.884 | +0,93% |
| 2018-12-03 | 10,50 | 10,45 | 10,90 | 10,70 | 2.163 | +0,47% |
| 2018-11-30 | 9,54 | 9,54 | 10,90 | 10,65 | 8.330 | +11,64% |
| 2018-11-29 | 9,20 | 9,10 | 9,58 | 9,54 | 2.280 | +4,84% |
| 2018-11-28 | 9,02 | 9,00 | 9,10 | 9,10 | 2.435 | +1,11% |
| 2018-11-27 | 8,98 | 8,98 | 9,22 | 9,00 | 6.430 | +0,22% |
| 2018-11-26 | 8,40 | 8,40 | 9,18 | 8,98 | 5.349 | +7,16% |
| 2018-11-23 | 8,38 | 8,38 | 8,38 | 8,38 | 2.068 | +1,95% |
| 2018-11-22 | 8,24 | 8,22 | 8,42 | 8,22 | 2.499 | -0,24% |
| 2018-11-21 | 8,24 | 8,00 | 8,40 | 8,24 | 5.616 | +0,00% |
