INTERAOLT (IRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 12,70 | 12,55 | 12,80 | 12,55 | 3.573 | -1,18% |
| 2019-01-30 | 12,50 | 12,50 | 12,70 | 12,70 | 2.287 | +1,60% |
| 2019-01-28 | 12,65 | 12,50 | 12,65 | 12,50 | 1.898 | -1,19% |
| 2019-01-25 | 12,45 | 12,10 | 12,70 | 12,65 | 3.952 | +2,02% |
| 2019-01-24 | 11,90 | 11,90 | 12,40 | 12,40 | 4.049 | +3,77% |
| 2019-01-23 | 11,95 | 11,75 | 11,95 | 11,95 | 740 | +0,00% |
| 2019-01-22 | 11,80 | 11,80 | 11,95 | 11,95 | 186 | -0,42% |
| 2019-01-21 | 12,05 | 12,00 | 12,05 | 12,00 | 344 | -0,41% |
| 2019-01-18 | 12,05 | 12,05 | 12,05 | 12,05 | 1.051 | +0,42% |
| 2019-01-16 | 11,95 | 11,95 | 12,00 | 12,00 | 4.612 | +0,42% |
| 2019-01-15 | 11,60 | 11,60 | 11,95 | 11,95 | 3.188 | +3,02% |
| 2019-01-14 | 11,60 | 11,60 | 11,80 | 11,60 | 578 | -1,69% |
| 2019-01-11 | 11,80 | 11,75 | 11,80 | 11,80 | 201 | -0,84% |
| 2019-01-09 | 11,90 | 11,90 | 11,90 | 11,90 | 4 | +0,00% |
| 2019-01-08 | 11,95 | 11,50 | 11,95 | 11,90 | 1.671 | -0,42% |
| 2019-01-07 | 11,80 | 11,50 | 11,95 | 11,95 | 3.648 | +0,84% |
| 2019-01-03 | 11,15 | 11,15 | 12,00 | 11,85 | 5.142 | +7,73% |
| 2019-01-02 | 10,60 | 10,60 | 11,35 | 11,00 | 2.615 | +3,77% |
| 2018-12-28 | 10,55 | 10,35 | 10,60 | 10,60 | 2.034 | +0,47% |
| 2018-12-27 | 10,55 | 10,35 | 10,55 | 10,55 | 377 | +0,00% |
