INTERAOLT (IRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-11 | 26,40 | 26,40 | 26,75 | 26,68 | 6.400 | +0,91% |
| 2013-01-10 | 26,37 | 26,37 | 26,45 | 26,44 | 9.650 | +0,53% |
| 2013-01-09 | 26,20 | 26,20 | 26,31 | 26,30 | 14.075 | +0,84% |
| 2013-01-08 | 26,03 | 26,03 | 26,40 | 26,08 | 10.859 | -0,23% |
| 2013-01-07 | 26,80 | 26,03 | 26,80 | 26,14 | 24.894 | -3,01% |
| 2013-01-04 | 26,90 | 26,88 | 26,95 | 26,95 | 10.805 | +0,19% |
| 2013-01-03 | 27,00 | 26,88 | 27,00 | 26,90 | 6.707 | -0,11% |
| 2013-01-02 | 26,85 | 26,85 | 26,95 | 26,93 | 13.166 | +1,09% |
| 2012-12-28 | 26,55 | 26,35 | 26,65 | 26,64 | 15.687 | +0,57% |
| 2012-12-27 | 26,30 | 26,30 | 26,50 | 26,49 | 14.804 | +1,03% |
| 2012-12-21 | 26,15 | 26,10 | 26,23 | 26,22 | 10.635 | +0,85% |
| 2012-12-20 | 26,51 | 26,00 | 26,51 | 26,00 | 14.955 | -1,14% |
| 2012-12-19 | 26,06 | 26,06 | 26,45 | 26,30 | 22.314 | +2,14% |
| 2012-12-18 | 25,65 | 25,59 | 25,75 | 25,75 | 31.061 | +0,00% |
