INTERAOLT (IRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 12,80 | 12,80 | 12,85 | 12,80 | 224 | +1,59% |
| 2019-02-27 | 12,55 | 12,55 | 12,60 | 12,60 | 577 | -1,56% |
| 2019-02-26 | 12,80 | 12,65 | 12,80 | 12,80 | 475 | +0,00% |
| 2019-02-25 | 12,85 | 12,55 | 12,90 | 12,80 | 1.495 | +0,00% |
| 2019-02-22 | 12,50 | 12,30 | 12,80 | 12,80 | 639 | +6,22% |
| 2019-02-21 | 12,20 | 12,05 | 12,50 | 12,05 | 1.975 | +0,00% |
| 2019-02-20 | 12,85 | 11,60 | 12,85 | 12,05 | 3.278 | -4,74% |
| 2019-02-19 | 12,65 | 12,65 | 12,65 | 12,65 | 15.760 | -0,39% |
| 2019-02-18 | 12,80 | 12,70 | 12,80 | 12,70 | 20.574 | +0,00% |
| 2019-02-15 | 12,90 | 12,70 | 12,90 | 12,70 | 4.958 | -1,55% |
| 2019-02-14 | 12,85 | 12,85 | 12,90 | 12,90 | 700 | +1,57% |
| 2019-02-13 | 12,70 | 12,70 | 12,70 | 12,70 | 501 | -1,17% |
| 2019-02-12 | 12,90 | 12,65 | 12,90 | 12,85 | 4.164 | -0,39% |
| 2019-02-11 | 12,65 | 12,65 | 12,90 | 12,90 | 143 | +0,39% |
| 2019-02-08 | 12,80 | 12,80 | 12,85 | 12,85 | 1.330 | +0,00% |
| 2019-02-07 | 12,80 | 12,75 | 12,90 | 12,85 | 6.323 | +0,39% |
| 2019-02-06 | 12,60 | 12,60 | 12,80 | 12,80 | 567 | +0,00% |
| 2019-02-05 | 12,75 | 12,55 | 12,80 | 12,80 | 1.666 | +0,39% |
| 2019-02-04 | 12,60 | 12,55 | 12,75 | 12,75 | 827 | +0,00% |
| 2019-02-01 | 12,75 | 12,75 | 12,75 | 12,75 | 182 | +1,59% |
