Impexmetal SA (IPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-16 | 1,42 | 1,42 | 1,42 | 1,42 | 36.875 | +1,43% |
| 1997-09-15 | 1,40 | 1,40 | 1,40 | 1,40 | 65.600 | -1,41% |
| 1997-09-12 | 1,42 | 1,42 | 1,42 | 1,42 | 751.300 | +4,41% |
| 1997-09-11 | 1,36 | 1,36 | 1,36 | 1,36 | 27.125 | -2,86% |
| 1997-09-10 | 1,40 | 1,40 | 1,40 | 1,40 | 116.850 | +2,94% |
| 1997-09-09 | 1,36 | 1,36 | 1,36 | 1,36 | 28.350 | -4,23% |
| 1997-09-08 | 1,42 | 1,42 | 1,42 | 1,42 | 42.775 | +1,43% |
| 1997-09-05 | 1,40 | 1,40 | 1,40 | 1,40 | 35.350 | -1,41% |
| 1997-09-04 | 1,42 | 1,42 | 1,42 | 1,42 | 95.200 | +1,43% |
| 1997-09-03 | 1,40 | 1,40 | 1,40 | 1,40 | 168.200 | +2,94% |
| 1997-09-02 | 1,36 | 1,36 | 1,36 | 1,36 | 102.500 | +3,03% |
| 1997-09-01 | 1,32 | 1,32 | 1,32 | 1,32 | 7.550 | -5,71% |
| 1997-08-29 | 1,40 | 1,40 | 1,40 | 1,40 | 92.350 | +0,00% |
| 1997-08-28 | 1,40 | 1,40 | 1,40 | 1,40 | 162.350 | +1,45% |
| 1997-08-27 | 1,38 | 1,38 | 1,38 | 1,38 | 94.200 | +2,22% |
| 1997-08-26 | 1,35 | 1,35 | 1,35 | 1,35 | 48.175 | +0,75% |
| 1997-08-25 | 1,34 | 1,34 | 1,34 | 1,34 | 52.775 | +0,75% |
| 1997-08-22 | 1,33 | 1,33 | 1,33 | 1,33 | 92.250 | +0,76% |
| 1997-08-21 | 1,32 | 1,32 | 1,32 | 1,32 | 316.675 | +0,76% |
| 1997-08-20 | 1,31 | 1,31 | 1,31 | 1,31 | 65.750 | +2,34% |
