Impexmetal SA (IPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-21 | 1,36 | 1,36 | 1,36 | 1,36 | 415.075 | +0,00% |
| 1997-07-18 | 1,36 | 1,36 | 1,36 | 1,36 | 116.900 | -2,16% |
| 1997-07-17 | 1,39 | 1,39 | 1,39 | 1,39 | 68.250 | +2,21% |
| 1997-07-16 | 1,36 | 1,36 | 1,36 | 1,36 | 404.400 | +0,00% |
| 1997-07-15 | 1,36 | 1,36 | 1,36 | 1,36 | 822.800 | -5,56% |
| 1997-07-14 | 1,44 | 1,44 | 1,44 | 1,44 | 509.725 | -1,37% |
| 1997-07-11 | 1,46 | 1,46 | 1,46 | 1,46 | 514.725 | +7,35% |
| 1997-07-10 | 1,36 | 1,36 | 1,36 | 1,36 | 69.125 | -4,23% |
| 1997-07-09 | 1,42 | 1,42 | 1,42 | 1,42 | 394.375 | +0,00% |
| 1997-07-08 | 1,42 | 1,42 | 1,42 | 1,42 | 341.900 | +0,71% |
| 1997-07-07 | 1,41 | 1,41 | 1,41 | 1,41 | 270.550 | +5,22% |
| 1997-07-04 | 1,34 | 1,34 | 1,34 | 1,34 | 19.775 | +2,29% |
| 1997-07-03 | 1,31 | 1,31 | 1,31 | 1,31 | 131.925 | -2,24% |
| 1997-07-02 | 1,34 | 1,34 | 1,34 | 1,34 | 250.000 | +3,88% |
| 1997-07-01 | 1,29 | 1,29 | 1,29 | 1,29 | 268.200 | -5,15% |
| 1997-06-30 | 1,36 | 1,36 | 1,36 | 1,36 | 93.725 | -0,73% |
| 1997-06-27 | 1,37 | 1,37 | 1,37 | 1,37 | 337.725 | +0,00% |
| 1997-06-26 | 1,37 | 1,37 | 1,37 | 1,37 | 355.875 | -4,86% |
| 1997-06-25 | 1,44 | 1,44 | 1,44 | 1,44 | 434.200 | -2,70% |
| 1997-06-24 | 1,48 | 1,48 | 1,48 | 1,48 | 789.200 | +0,00% |
