Impexmetal SA (IPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-19 | 1,28 | 1,28 | 1,28 | 1,28 | 94.050 | +4,07% |
| 1997-08-18 | 1,23 | 1,23 | 1,23 | 1,23 | 67.775 | -10,22% |
| 1997-08-14 | 1,37 | 1,37 | 1,37 | 1,37 | 74.550 | -4,86% |
| 1997-08-13 | 1,44 | 1,44 | 1,44 | 1,44 | 1.771.525 | +0,00% |
| 1997-08-12 | 1,44 | 1,44 | 1,44 | 1,44 | 1.713.050 | -1,37% |
| 1997-08-11 | 1,46 | 1,46 | 1,46 | 1,46 | 198.300 | +1,39% |
| 1997-08-08 | 1,44 | 1,44 | 1,44 | 1,44 | 593.050 | +2,86% |
| 1997-08-07 | 1,40 | 1,40 | 1,40 | 1,40 | 114.675 | -2,78% |
| 1997-08-06 | 1,44 | 1,44 | 1,44 | 1,44 | 76.725 | +2,86% |
| 1997-08-05 | 1,40 | 1,40 | 1,40 | 1,40 | 237.150 | +0,72% |
| 1997-08-04 | 1,39 | 1,39 | 1,39 | 1,39 | 38.075 | +0,00% |
| 1997-08-01 | 1,39 | 1,39 | 1,39 | 1,39 | 428.325 | -0,71% |
| 1997-07-31 | 1,40 | 1,40 | 1,40 | 1,40 | 122.150 | +1,45% |
| 1997-07-30 | 1,38 | 1,38 | 1,38 | 1,38 | 36.225 | -1,43% |
| 1997-07-29 | 1,40 | 1,40 | 1,40 | 1,40 | 367.850 | +2,94% |
| 1997-07-28 | 1,36 | 1,36 | 1,36 | 1,36 | 78.300 | -1,45% |
| 1997-07-25 | 1,38 | 1,38 | 1,38 | 1,38 | 53.250 | -1,43% |
| 1997-07-24 | 1,40 | 1,40 | 1,40 | 1,40 | 493.925 | +1,45% |
| 1997-07-23 | 1,38 | 1,38 | 1,38 | 1,38 | 110.500 | +0,73% |
| 1997-07-22 | 1,37 | 1,37 | 1,37 | 1,37 | 215.275 | +0,74% |
