Impexmetal SA (IPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-13 | 1,40 | 1,40 | 1,40 | 1,40 | 257.875 | -1,41% |
| 1997-11-12 | 1,42 | 1,42 | 1,42 | 1,42 | 298.975 | -2,74% |
| 1997-11-07 | 1,46 | 1,46 | 1,46 | 1,46 | 123.700 | -1,35% |
| 1997-11-06 | 1,48 | 1,48 | 1,48 | 1,48 | 236.625 | +0,00% |
| 1997-11-05 | 1,48 | 1,48 | 1,48 | 1,48 | 157.450 | +2,78% |
| 1997-11-04 | 1,44 | 1,44 | 1,44 | 1,44 | 124.150 | +0,70% |
| 1997-11-03 | 1,43 | 1,43 | 1,43 | 1,43 | 332.700 | +2,14% |
| 1997-10-31 | 1,40 | 1,40 | 1,40 | 1,40 | 130.625 | -2,10% |
| 1997-10-30 | 1,43 | 1,43 | 1,43 | 1,43 | 455.425 | -2,72% |
| 1997-10-29 | 1,47 | 1,47 | 1,47 | 1,47 | 1.476.775 | +7,30% |
| 1997-10-28 | 1,37 | 1,37 | 1,37 | 1,37 | 2.438.725 | -9,87% |
| 1997-10-27 | 1,52 | 1,52 | 1,52 | 1,52 | 859.600 | -1,30% |
| 1997-10-24 | 1,54 | 1,54 | 1,54 | 1,54 | 279.425 | -1,28% |
| 1997-10-23 | 1,56 | 1,56 | 1,56 | 1,56 | 402.300 | -3,70% |
| 1997-10-22 | 1,62 | 1,62 | 1,62 | 1,62 | 444.175 | +1,25% |
| 1997-10-21 | 1,60 | 1,60 | 1,60 | 1,60 | 510.850 | -1,23% |
| 1997-10-20 | 1,62 | 1,62 | 1,62 | 1,62 | 313.800 | -1,22% |
| 1997-10-17 | 1,64 | 1,64 | 1,64 | 1,64 | 226.525 | -1,20% |
| 1997-10-16 | 1,66 | 1,66 | 1,66 | 1,66 | 311.425 | -3,49% |
| 1997-10-15 | 1,72 | 1,72 | 1,72 | 1,72 | 545.950 | +1,18% |
