Hawe SA (HWE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-21 | 82,00 | 80,05 | 84,90 | 80,05 | 1.962 | -2,38% |
| 2007-02-20 | 81,20 | 78,00 | 83,00 | 82,00 | 3.145 | -0,61% |
| 2007-02-19 | 85,00 | 82,50 | 85,00 | 82,50 | 2.190 | -1,43% |
| 2007-02-16 | 94,40 | 83,00 | 94,40 | 83,70 | 5.151 | -9,12% |
| 2007-02-15 | 100,00 | 92,00 | 100,00 | 92,10 | 8.666 | -5,05% |
| 2007-02-14 | 90,00 | 90,00 | 111,00 | 97,00 | 80.121 | +0,00% |
