Hawe SA (HWE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-21 | 71,75 | 68,50 | 71,75 | 71,00 | 1.008 | +3,20% |
| 2007-03-20 | 71,00 | 68,80 | 71,00 | 68,80 | 877 | -1,85% |
| 2007-03-19 | 68,65 | 68,65 | 70,80 | 70,10 | 517 | +0,00% |
| 2007-03-16 | 72,50 | 69,80 | 72,50 | 70,10 | 662 | -3,31% |
| 2007-03-15 | 71,95 | 69,40 | 73,40 | 72,50 | 797 | +0,76% |
| 2007-03-14 | 71,80 | 68,60 | 71,95 | 71,95 | 726 | -1,98% |
| 2007-03-13 | 71,55 | 71,55 | 73,40 | 73,40 | 62 | +2,51% |
| 2007-03-12 | 71,55 | 71,55 | 72,00 | 71,60 | 350 | -2,85% |
| 2007-03-09 | 74,20 | 71,55 | 74,20 | 73,70 | 631 | +1,66% |
| 2007-03-08 | 72,00 | 71,55 | 74,00 | 72,50 | 2.321 | +1,54% |
| 2007-03-07 | 76,95 | 71,40 | 76,95 | 71,40 | 1.389 | -1,79% |
| 2007-03-06 | 76,45 | 72,00 | 76,45 | 72,70 | 831 | -3,07% |
| 2007-03-05 | 73,00 | 71,40 | 76,00 | 75,00 | 505 | -3,85% |
| 2007-03-02 | 78,15 | 78,00 | 78,15 | 78,00 | 212 | +0,00% |
| 2007-03-01 | 79,95 | 78,00 | 80,50 | 78,00 | 472 | -1,27% |
| 2007-02-28 | 75,20 | 73,00 | 80,50 | 79,00 | 1.073 | -2,47% |
| 2007-02-27 | 81,15 | 75,50 | 83,40 | 81,00 | 1.536 | -3,69% |
| 2007-02-26 | 85,80 | 84,10 | 85,80 | 84,10 | 1.374 | +0,72% |
| 2007-02-23 | 80,00 | 80,00 | 84,90 | 83,50 | 8.070 | +4,64% |
| 2007-02-22 | 81,00 | 78,00 | 81,10 | 79,80 | 1.150 | -0,31% |
