Hawe SA (HWE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-22 | 59,80 | 59,50 | 60,00 | 59,55 | 303 | +0,76% |
| 2007-05-21 | 62,55 | 59,00 | 62,55 | 59,10 | 574 | -5,59% |
| 2007-05-18 | 58,40 | 58,40 | 64,50 | 62,60 | 1.999 | +6,10% |
| 2007-05-17 | 58,00 | 56,35 | 59,90 | 59,00 | 390 | +0,85% |
| 2007-05-16 | 60,05 | 56,05 | 60,05 | 58,50 | 1.280 | -5,80% |
| 2007-05-15 | 63,50 | 61,00 | 63,50 | 62,10 | 250 | -2,20% |
| 2007-05-14 | 65,00 | 63,00 | 65,00 | 63,50 | 1.413 | -2,31% |
| 2007-05-11 | 66,10 | 64,10 | 66,10 | 65,00 | 737 | -2,55% |
| 2007-05-10 | 67,15 | 66,70 | 67,20 | 66,70 | 185 | -0,74% |
| 2007-05-09 | 68,70 | 67,15 | 68,80 | 67,20 | 590 | -1,83% |
| 2007-05-08 | 68,30 | 68,20 | 68,45 | 68,45 | 413 | +0,51% |
| 2007-05-07 | 66,65 | 66,60 | 68,10 | 68,10 | 379 | +0,00% |
| 2007-05-04 | 68,45 | 66,30 | 68,45 | 68,10 | 473 | +1,49% |
| 2007-05-02 | 66,45 | 66,45 | 67,10 | 67,10 | 169 | +1,67% |
| 2007-04-30 | 68,85 | 66,00 | 68,85 | 66,00 | 956 | -2,80% |
| 2007-04-27 | 67,00 | 66,00 | 67,90 | 67,90 | 825 | +1,34% |
| 2007-04-26 | 68,45 | 67,00 | 68,50 | 67,00 | 772 | +0,45% |
| 2007-04-25 | 69,60 | 66,50 | 69,60 | 66,70 | 856 | -4,10% |
| 2007-04-24 | 67,10 | 67,00 | 69,55 | 69,55 | 596 | +3,81% |
| 2007-04-23 | 70,05 | 67,00 | 70,05 | 67,00 | 1.264 | -4,29% |
