Hawe SA (HWE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-20 | 72,10 | 70,00 | 72,20 | 70,00 | 860 | -2,91% |
| 2007-04-19 | 72,30 | 72,00 | 73,00 | 72,10 | 584 | -0,69% |
| 2007-04-18 | 74,00 | 72,30 | 74,40 | 72,60 | 1.398 | -1,89% |
| 2007-04-17 | 74,00 | 74,00 | 74,00 | 74,00 | 246 | +0,34% |
| 2007-04-16 | 76,90 | 73,20 | 77,00 | 73,75 | 2.199 | +0,82% |
| 2007-04-13 | 75,50 | 73,00 | 75,50 | 73,15 | 1.036 | -1,15% |
| 2007-04-12 | 78,30 | 71,00 | 78,30 | 74,00 | 2.124 | -3,90% |
| 2007-04-11 | 80,40 | 77,00 | 81,70 | 77,00 | 6.473 | -2,53% |
| 2007-04-10 | 79,90 | 76,10 | 79,90 | 79,00 | 44 | +2,60% |
| 2007-04-05 | 76,60 | 76,00 | 77,00 | 77,00 | 1.081 | -1,28% |
| 2007-04-04 | 79,10 | 76,70 | 79,20 | 78,00 | 441 | -0,13% |
| 2007-04-03 | 77,40 | 77,40 | 83,70 | 78,10 | 3.319 | +2,63% |
| 2007-04-02 | 80,40 | 75,05 | 80,40 | 76,10 | 1.632 | -6,05% |
| 2007-03-30 | 82,80 | 79,00 | 82,80 | 81,00 | 3.571 | +1,12% |
| 2007-03-29 | 84,00 | 79,00 | 84,80 | 80,10 | 3.950 | -5,65% |
| 2007-03-28 | 71,90 | 70,80 | 85,00 | 84,90 | 14.331 | +18,74% |
| 2007-03-27 | 72,00 | 69,50 | 72,20 | 71,50 | 1.532 | -0,56% |
| 2007-03-26 | 71,50 | 70,00 | 72,00 | 71,90 | 1.334 | +2,71% |
| 2007-03-23 | 70,40 | 68,00 | 70,40 | 70,00 | 451 | +0,00% |
| 2007-03-22 | 71,10 | 69,50 | 72,50 | 70,00 | 1.218 | -1,41% |
