Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-13 | 15,80 | 15,00 | 15,90 | 15,29 | 331.699 | -1,35% |
| 2007-07-12 | 15,87 | 15,00 | 16,07 | 15,50 | 220.366 | -2,52% |
| 2007-07-11 | 16,75 | 15,50 | 17,00 | 15,90 | 145.515 | -5,13% |
| 2007-07-10 | 17,20 | 16,70 | 17,30 | 16,76 | 90.253 | -3,12% |
| 2007-07-09 | 17,30 | 16,70 | 17,40 | 17,30 | 38.439 | +0,00% |
| 2007-07-06 | 17,41 | 17,21 | 17,41 | 17,30 | 48.626 | +0,00% |
| 2007-07-05 | 17,45 | 17,00 | 17,45 | 17,30 | 81.324 | +0,58% |
| 2007-07-04 | 16,81 | 16,81 | 17,20 | 17,20 | 19.674 | +1,18% |
| 2007-07-03 | 16,80 | 16,33 | 17,00 | 17,00 | 90.416 | +1,25% |
| 2007-07-02 | 16,90 | 16,00 | 16,90 | 16,79 | 157.309 | -0,65% |
| 2007-06-29 | 17,39 | 16,79 | 17,39 | 16,90 | 128.879 | -1,46% |
| 2007-06-28 | 17,10 | 17,02 | 17,20 | 17,15 | 101.608 | +0,29% |
| 2007-06-27 | 17,01 | 17,00 | 17,49 | 17,10 | 55.071 | -1,72% |
| 2007-06-26 | 17,00 | 16,82 | 17,44 | 17,40 | 111.099 | +0,58% |
| 2007-06-25 | 17,20 | 15,90 | 17,45 | 17,30 | 105.238 | -1,03% |
| 2007-06-22 | 17,22 | 17,20 | 17,49 | 17,48 | 125.125 | +1,04% |
| 2007-06-21 | 17,30 | 17,10 | 17,35 | 17,30 | 118.270 | +0,00% |
| 2007-06-20 | 17,05 | 17,05 | 17,49 | 17,30 | 271.557 | -1,09% |
| 2007-06-19 | 16,96 | 16,58 | 17,50 | 17,49 | 364.252 | +4,11% |
| 2007-06-18 | 16,80 | 16,56 | 16,99 | 16,80 | 306.038 | +1,02% |
